Data Historis Harga Kripto 28/05/2021
Daftar harga kripto yang direkam pada tanggal 28/05/2021, mencakup 5.390 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Argon ARGON | US$0,09312 | -13,53% | 5,58% | US$4.889.509 | US$591.461 | 52.509.542 ARGON |
| 1152 |  Zenfuse ZEFU | US$0,08533 | -22,25% | -5,32% | US$4.863.978 | US$470.569 | 56.999.899 ZEFU |
| 1153 |  WebDollar WEBD | US$0,0003680 | -13,11% | -18,12% | US$4.888.051 | US$94.725,31 | 13.282.137.371 WEBD |
| 1154 |  Fatcoin FAT | US$0,04263 | -6,38% | 5,70% | US$4.844.990 | US$1.927.891 | 113.655.308 FAT |
| 1155 |  Atlas Protocol ATP | US$0,001904 | -24,35% | 19,28% | US$4.905.436 | US$4.192.121 | 2.576.066.703 ATP |
| 1156 |  DECOIN DTEP | US$0,08844 | -9,21% | -4,02% | US$4.847.937 | US$1.020.370 | 54.813.288 DTEP |
| 1157 |  ZIMBOCASH ZASH | US$0,004279 | 2,84% | -2,67% | US$4.822.707 | US$30.536,13 | 1.127.155.653 ZASH |
| 1158 |  0xBitcoin 0xBTC | US$0,8435 | -13,65% | 4,29% | US$4.838.827 | US$625.621 | 5.736.550 0xBTC |
| 1159 |  Starname IOV | US$0,05013 | -4,56% | 3,13% | US$4.805.028 | US$230.863 | 95.851.666 IOV |
| 1160 |  Vidya VIDYA | US$0,1290 | -11,64% | -19,47% | US$4.799.958 | US$829.292 | 37.214.911 VIDYA |
| 1161 |  Public Mint MINT | US$0,2797 | -24,67% | -12,78% | US$4.877.190 | US$401.669 | 17.437.500 MINT |
| 1162 |  AMATEN AMA | US$0,6301 | 21,06% | 6,66% | US$4.771.032 | US$2.999,56 | 7.571.323 AMA |
| 1163 |  Idena IDNA | US$0,1086 | -7,21% | 0,36% | US$4.761.322 | US$56.726,65 | 43.848.433 IDNA |
| 1164 |  Zigcoin ZIG | US$0,04209 | -14,93% | 2,93% | US$4.751.206 | US$541.966 | 112.893.046 ZIG |
| 1165 |  Step Finance STEP | US$1,17 | -6,82% | -15,25% | US$4.672.483 | US$2.242.105 | 4.000.000 STEP |
| 1166 |  OneRoot Network RNT | US$0,01677 | -42,57% | -7,00% | US$4.762.519 | US$5.279.987 | 284.073.817 RNT |
| 1167 |  LuaSwap LUA | US$0,05651 | -14,94% | -7,42% | US$4.701.161 | US$85.668,60 | 83.185.010 LUA |
| 1168 |  BOLT BOLT | US$0,004700 | -16,34% | -11,19% | US$4.659.433 | US$122.776 | 991.283.100 BOLT |
| 1169 |  DAOstack GEN | US$0,09552 | -5,10% | -10,93% | US$4.633.599 | US$27.196,07 | 48.507.939 GEN |
| 1170 |  Bird.Money BIRD | US$57,57 | -18,14% | -21,55% | US$4.589.966 | US$503.547 | 79.723 BIRD |
| 1171 |  Geeq GEEQ | US$0,5243 | -15,05% | -7,86% | US$4.586.118 | US$141.944 | 8.747.222 GEEQ |
| 1172 |  XMax XMX | US$0,0003622 | -8,52% | -0,77% | US$4.638.747 | US$779.961 | 12.808.262.354 XMX |
| 1173 |  Mettalex MTLX | US$4,05 | -7,93% | -16,11% | US$4.549.461 | US$2.567.523 | 1.123.003 MTLX |
| 1174 |  Cred LBA | US$0,004608 | 5,17% | 32,88% | US$4.563.735 | US$649.285 | 990.410.205 LBA |
| 1175 |  Netbox Coin NBX | US$0,05835 | -0,92% | -4,43% | US$4.526.869 | US$185.596 | 77.575.411 NBX |
| 1176 |  smARTOFGIVING AOG | US$0,06164 | -17,79% | -17,93% | US$4.547.480 | - | 73.780.484 AOG |
| 1177 |  Rupiah Token IDRT | US$0,00006852 | -0,58% | 3,03% | US$4.541.115 | US$1.755.802 | 66.274.146.176 IDRT |
| 1178 |  Game.com GTC | US$0,005904 | -0,09% | 2,48% | US$4.495.355 | US$241.392 | 761.444.190 GTC |
| 1179 |  LinkEye LET | US$0,005189 | -12,75% | 2,18% | US$4.462.217 | US$766.843 | 859.999.000 LET |
| 1180 |  Databroker DTX | US$0,05627 | -0,08% | -13,32% | US$4.457.290 | US$10.706,07 | 79.215.213 DTX |
| 1181 |  EXMO Coin EXM | US$0,04145 | -4,61% | -8,80% | US$4.450.301 | US$144.285 | 107.375.446 EXM |
| 1182 |  QunQun QUN | US$0,006108 | -4,90% | -5,20% | US$4.457.250 | US$578.394 | 729.777.775 QUN |
| 1183 |  Unification FUND | US$0,1278 | -8,89% | -22,33% | US$4.403.870 | US$7.419,86 | 34.447.402 FUND |
| 1184 |  Dracula Token DRC | US$0,3052 | -19,81% | 25,73% | US$4.416.100 | US$224.365 | 14.471.540 DRC |
| 1185 |  Shadows DOWS | US$0,3764 | -14,62% | -20,47% | US$4.427.311 | US$661.836 | 11.762.500 DOWS |
| 1186 |  FairGame FAIR | US$0,004581 | -4,86% | -16,26% | US$4.397.940 | US$2.927.202 | 960.000.000 FAIR |
| 1187 |  bitCNY BITCNY | US$0,1558 | -0,25% | -1,31% | US$4.400.644 | US$2.749.182 | 28.245.600 BITCNY |
| 1188 |  Berry Data BRY | US$2,19 | -10,95% | 3,72% | US$4.375.415 | US$162.091 | 2.000.000 BRY |
| 1189 |  xSigma SIG | US$0,6688 | -2,70% | -12,98% | US$4.361.753 | US$69.602,26 | 6.521.565 SIG |
| 1190 |  Quark QRK | US$0,01595 | -5,66% | 6,90% | US$4.343.522 | US$637,48 | 272.359.890 QRK |
| 1191 |  VeriDocGlobal VDG | US$0,0004596 | -1,43% | 33,33% | US$4.367.882 | US$283.965 | 9.503.378.750 VDG |
| 1192 |  Nyzo NYZO | US$0,3636 | -9,86% | -17,36% | US$4.333.581 | US$444.789 | 11.919.651 NYZO |
| 1193 |  BlackCoin BLK | US$0,07133 | -8,57% | -16,48% | US$4.328.720 | US$426.953 | 60.685.997 BLK |
| 1194 |  ILCOIN ILC | US$0,006226 | -3,69% | 8,05% | US$4.308.988 | US$33.949,79 | 692.042.487 ILC |
| 1195 |  FedoraCoin TIPS | US$0,00002039 | -11,36% | -19,71% | US$4.327.620 | US$149.780 | 212.269.865.434 TIPS |
| 1196 |  SYNC Network SYNC | US$0,03749 | -11,32% | -1,21% | US$4.299.305 | US$7.594,67 | 114.668.694 SYNC |
| 1197 |  Spheroid Universe SPH | US$0,06309 | -17,10% | 7,83% | US$4.283.263 | US$355.432 | 67.895.854 SPH |
| 1198 |  Raze Network RAZE | US$0,2777 | -20,08% | -33,97% | US$4.198.306 | US$584.692 | 15.120.000 RAZE |
| 1199 |  Lisk Machine Learning LML | US$0,03553 | -13,91% | -1,02% | US$4.264.182 | US$62.889,84 | 120.000.000 LML |
| 1200 |  Starbase STAR | US$0,02281 | 113,32% | 23,65% | US$4.277.054 | US$109.807 | 187.500.000 STAR |
Tabel di atas menampilkan halaman 24 dari total 108 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.