Data Historis Harga Kripto 28/05/2021
Daftar harga kripto yang direkam pada tanggal 28/05/2021, mencakup 5.390 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Emercoin EMC | US$0,1573 | -11,58% | -23,47% | US$7.467.108 | US$12.512,64 | 47.479.011 EMC |
| 1002 |  eBoost EBST | US$0,07423 | -29,98% | -8,17% | US$7.422.380 | US$2.583,21 | 99.990.002 EBST |
| 1003 |  Cryptocean CRON | US$0,9102 | -3,07% | 25,03% | US$7.462.938 | US$340.911 | 8.199.052 CRON |
| 1004 |  Lamden TAU | US$0,05266 | -11,71% | 8,53% | US$7.489.370 | US$54.555,25 | 142.215.728 TAU |
| 1005 |  Burency BUY | US$0,03854 | -15,68% | -40,59% | US$7.471.729 | US$1.395.206 | 193.878.224 BUY |
| 1006 |  NAOS Finance NAOS | US$0,8477 | -10,00% | -14,64% | US$7.463.930 | US$3.610.833 | 8.804.863 NAOS |
| 1007 |  OceanEx Token OCE | US$0,004119 | -15,64% | -17,64% | US$7.364.347 | US$269.245 | 1.788.038.022 OCE |
| 1008 |  IoT Chain ITC | US$0,08440 | -8,45% | -6,14% | US$7.361.152 | US$1.891.086 | 87.214.657 ITC |
| 1009 |  GeoDB GEO | US$0,3394 | -0,28% | -3,15% | US$7.301.646 | US$181.568 | 21.512.484 GEO |
| 1010 |  SwftCoin SWFTC | US$0,001817 | -5,77% | -17,93% | US$7.276.994 | US$6.627.066 | 4.004.999.999 SWFTC |
| 1011 |  OIN Finance OIN | US$0,2742 | -4,86% | -20,48% | US$7.269.060 | US$305.128 | 26.508.179 OIN |
| 1012 |  BLink BLINK | US$0,03938 | -8,88% | -6,97% | US$7.259.537 | US$2.115,25 | 184.346.235 BLINK |
| 1013 |  Muse MUSE | US$14,27 | -22,11% | -6,16% | US$7.257.037 | US$297.356 | 508.554 MUSE |
| 1014 |  MahaDAO MAHA | US$4,16 | -13,29% | -7,94% | US$7.053.663 | US$1.213.980 | 1.697.142 MAHA |
| 1015 |  Grid+ GRID | US$0,1852 | -17,99% | 1,72% | US$7.265.107 | US$63.804,09 | 39.236.491 GRID |
| 1016 |  Garlicoin GRLC | US$0,1142 | 2,60% | -7,88% | US$7.253.724 | US$15.129,30 | 63.524.800 GRLC |
| 1017 |  Wall Street Games WSG | US$0,00000005376 | -16,77% | 0,00% | US$7.234.816 | US$2.727.694 | 134.571.336.590.472 WSG |
| 1018 |  Xend Finance XEND | US$0,3630 | -12,72% | -38,01% | US$7.194.669 | US$1.688.327 | 19.822.691 XEND |
| 1019 |  Goose Finance EGG | US$4,13 | -19,66% | -35,06% | US$7.245.052 | US$1.839.788 | 1.755.130 EGG |
| 1020 |  Venus DOT vDOT | US$0,4303 | -10,28% | -12,40% | US$7.164.127 | - | 16.649.243 vDOT |
| 1021 |  PressOne PRS | US$0,02529 | -19,43% | 5,46% | US$7.201.026 | US$1.211,00 | 284.742.628 PRS |
| 1022 |  Unistake UNISTAKE | US$0,04076 | -9,96% | -7,39% | US$7.135.210 | US$44.686,64 | 175.059.710 UNISTAKE |
| 1023 |  Scala XLA | US$0,0007071 | -12,40% | -6,07% | US$7.146.764 | US$33.288,49 | 10.106.919.004 XLA |
| 1024 |  DAFI Protocol DAFI | US$0,02727 | -9,03% | -23,90% | US$7.140.028 | US$528.604 | 261.864.413 DAFI |
| 1025 |  AnimalGo GOM2 | US$0,007789 | 10,09% | 20,91% | US$7.530.532 | US$4.099.327 | 966.864.393 GOM2 |
| 1026 |  Valor Token VALOR | US$0,3548 | -6,62% | -7,05% | US$7.108.763 | US$49.156,80 | 20.036.000 VALOR |
| 1027 |  Bibox Token BIX | US$0,08311 | -12,13% | -18,11% | US$7.099.732 | US$4.489.399 | 85.430.525 BIX |
| 1028 |  Bonded Finance BOND | US$0,01844 | -8,57% | -1,83% | US$7.082.377 | US$202.437 | 384.149.391 BOND |
| 1029 |  Kira Network KEX | US$0,5674 | -12,36% | -8,34% | US$7.110.331 | US$998.944 | 12.532.083 KEX |
| 1030 |  Myriad XMY | US$0,003928 | -7,13% | -11,93% | US$7.002.001 | US$12.020,23 | 1.782.537.750 XMY |
| 1031 |  Covesting COV | US$0,3911 | -18,67% | -25,82% | US$7.039.374 | US$635.470 | 18.000.000 COV |
| 1032 |  Levolution LEVL | US$0,08173 | -12,62% | 3,31% | US$6.976.024 | US$45.982,50 | 85.355.237 LEVL |
| 1033 |  CryptalDash CRD | US$0,006975 | -11,87% | -2,23% | US$6.975.308 | US$306,57 | 1.000.000.000 CRD |
| 1034 |  Hyve HYVE | US$0,2754 | 1,80% | 23,86% | US$7.063.033 | US$1.408.267 | 25.646.075 HYVE |
| 1035 |  Neurotoken NTK | US$0,08817 | -8,84% | 5,56% | US$6.957.440 | US$9.454,23 | 78.906.618 NTK |
| 1036 |  Receive Access Ecosystem RAE | US$1,23 | -22,65% | -19,68% | US$6.982.171 | US$22.721,69 | 5.689.409 RAE |
| 1037 |  Jobchain JOB | US$0,0009958 | -0,99% | -6,90% | US$6.930.976 | US$222.370 | 6.960.058.293 JOB |
| 1038 |  Whiteheart WHITE | US$781,55 | -17,80% | -23,50% | US$6.946.376 | US$618.093 | 8.888 WHITE |
| 1039 |  DragonVein DVC | US$0,04508 | -15,93% | -19,17% | US$6.913.142 | US$7.566.206 | 153.359.950 DVC |
| 1040 |  CWV Chain CWV | US$0,001922 | -6,31% | -15,57% | US$6.804.648 | US$18.568,48 | 3.540.912.311 CWV |
| 1041 |  Deri Protocol DERI | US$0,1426 | -12,71% | 32,48% | US$6.791.098 | US$1.603.904 | 47.638.409 DERI |
| 1042 |  World Token WORLD | US$0,07715 | -18,72% | -10,95% | US$6.810.825 | US$317.869 | 88.277.649 WORLD |
| 1043 |  Era Swap ES | US$0,006815 | -1,85% | -1,71% | US$6.796.924 | US$88.356,94 | 997.282.758 ES |
| 1044 |  Kcash KCASH | US$0,01516 | 30,55% | 25,33% | US$6.752.501 | US$9.053.774 | 445.499.083 KCASH |
| 1045 |  hybrix HY | US$2,95 | 1,16% | -23,95% | US$6.728.987 | US$12.213,79 | 2.280.012 HY |
| 1046 |  Prosper PROS | US$1,50 | -13,95% | -5,13% | US$6.717.843 | US$849.008 | 4.474.804 PROS |
| 1047 |  Alpaca Finance ALPACA | US$1,01 | -12,93% | 3,02% | US$6.658.575 | US$1.599.173 | 6.618.686 ALPACA |
| 1048 |  Opacity OPCT | US$0,08280 | -16,87% | -27,10% | US$6.661.663 | US$207.437 | 80.456.100 OPCT |
| 1049 |  Ixcoin IXC | US$0,3139 | 2,03% | -12,34% | US$6.651.433 | US$1.276,39 | 21.192.954 IXC |
| 1050 |  Cloudbric CLBK | US$0,01086 | -10,77% | -13,63% | US$6.618.450 | US$56.182,16 | 609.683.917 CLBK |
Tabel di atas menampilkan halaman 21 dari total 108 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.