Data Historis Harga Kripto 28/05/2021
Daftar harga kripto yang direkam pada tanggal 28/05/2021, mencakup 5.390 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  AGA Token AGA | US$1,21 | -10,40% | -29,51% | US$10.091.830 | US$521,72 | 8.334.319 AGA |
| 902 |  apM Coin APM | US$0,02767 | -7,50% | 6,55% | US$10.012.685 | US$505.517 | 361.875.000 APM |
| 903 |  Howdoo UDOO | US$0,02291 | -11,72% | -5,32% | US$10.058.875 | US$410.147 | 439.025.646 UDOO |
| 904 |  Oddz ODDZ | US$0,7930 | -16,25% | 2,44% | US$9.984.016 | US$618.848 | 12.590.000 ODDZ |
| 905 |  BSC Station BSCS | US$0,2666 | -10,58% | -42,93% | US$9.836.760 | US$6.236.164 | 36.903.908 BSCS |
| 906 |  APIX APIX | US$0,08170 | -18,59% | -80,71% | US$9.856.561 | US$269.858 | 120.644.138 APIX |
| 907 |  POA POA | US$0,03424 | -11,80% | -3,38% | US$9.858.497 | US$184.622 | 287.960.333 POA |
| 908 |  LABS Group LABS | US$0,01294 | -24,30% | -8,33% | US$9.795.033 | US$705.457 | 756.966.670 LABS |
| 909 |  Abyss ABYSS | US$0,04269 | -8,54% | 24,06% | US$9.762.505 | US$513.792 | 228.664.903 ABYSS |
| 910 |  Infinitus Token INF | US$0,1501 | 0,11% | 0,35% | US$9.750.735 | - | 64.972.278 INF |
| 911 |  BitCore BTX | US$0,5281 | 8,05% | 13,56% | US$9.567.583 | US$307.749 | 18.116.536 BTX |
| 912 |  Kattana KTN | US$8,83 | -21,59% | 39,53% | US$9.638.136 | US$147.632 | 1.091.845 KTN |
| 913 |  Autonio NIOX | US$0,1104 | -5,90% | -9,17% | US$9.557.424 | US$334.394 | 86.595.644 NIOX |
| 914 |  Circuits of Value COVAL | US$0,009510 | -5,63% | -3,77% | US$9.509.703 | US$10.068,72 | 1.000.000.000 COVAL |
| 915 |  Nestree EGG | US$0,005900 | 8,02% | 3,62% | US$9.396.465 | US$501.797 | 1.592.530.850 EGG |
| 916 |  PolkaFoundry PKF | US$0,5366 | -16,14% | -10,23% | US$9.327.841 | US$670.269 | 17.382.084 PKF |
| 917 |  Decentr DEC | US$0,1278 | -20,09% | -5,07% | US$9.431.214 | US$692.817 | 73.768.580 DEC |
| 918 |  Monero Classic XMC | US$0,4955 | -4,48% | 7,65% | US$9.502.578 | US$52.600,32 | 19.176.436 XMC |
| 919 |  FIBOS FO | US$0,008679 | 0,55% | 0,80% | US$9.300.286 | US$201.442 | 1.071.593.128 FO |
| 920 |  Santiment Network Token SAN | US$0,1455 | -16,82% | -8,82% | US$9.210.949 | US$664.502 | 63.293.579 SAN |
| 921 |  Multiplier MXX | US$0,08737 | -7,00% | -28,37% | US$9.251.740 | US$30.832,21 | 105.892.412 MXX |
| 922 |  Kryll KRL | US$0,2897 | -8,40% | -4,96% | US$9.266.419 | US$170.942 | 31.988.781 KRL |
| 923 |  Diamond DMD | US$2,57 | -0,43% | 7,35% | US$9.260.170 | US$64.226,87 | 3.600.606 DMD |
| 924 |  Alchemy Pay ACH | US$0,003961 | -3,54% | 6,36% | US$9.183.525 | US$5.185.691 | 2.318.392.630 ACH |
| 925 |  ZBG Token ZT | US$0,03470 | -2,20% | -1,83% | US$9.123.835 | US$133.501 | 262.958.277 ZT |
| 926 |  HTMLCOIN HTML | US$0,0001716 | -8,32% | -6,33% | US$9.107.679 | US$13.817,23 | 53.067.332.240 HTML |
| 927 |  AXPR AXPR | US$0,03244 | -31,55% | -10,42% | US$9.071.526 | US$422.927 | 279.674.001 AXPR |
| 928 |  Origin Dollar OUSD | US$1,01 | 0,34% | -3,73% | US$9.054.586 | US$129.556 | 9.002.927 OUSD |
| 929 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$2,41 | -15,58% | -0,58% | US$9.105.205 | US$198,98 | 3.772.661 USDX |
| 930 |  Spore SPORE | US$0,000000000205 | -17,28% | -43,35% | US$9.002.879 | US$286.447 | 43.897.209.308.370.984 SPORE |
| 931 |  UnlimitedIP UIP | US$0,006734 | -7,40% | 5,25% | US$8.984.005 | US$893.198 | 1.334.112.918 UIP |
| 932 |  DATA DTA | US$0,0007782 | -6,42% | 23,24% | US$8.949.663 | US$1.864.507 | 11.500.000.000 DTA |
| 933 |  IG Gold IGG | US$0,001011 | -12,32% | 13,51% | US$8.956.240 | US$52.500,87 | 8.856.541.707 IGG |
| 934 |  BEPRO Network BEPRO | US$0,004879 | -26,07% | -12,06% | US$8.904.331 | US$2.096.674 | 1.825.000.000 BEPRO |
| 935 |  Plasma Finance PPAY | US$0,07238 | -14,35% | -14,92% | US$8.911.278 | US$247.430 | 123.116.295 PPAY |
| 936 |  Egretia EGT | US$0,002116 | -13,14% | -5,01% | US$8.927.217 | US$3.649.039 | 4.218.701.582 EGT |
| 937 |  Big Data Protocol BDP | US$0,3527 | -11,26% | -15,61% | US$8.940.192 | US$1.123.367 | 25.350.065 BDP |
| 938 |  Noku NOKU | US$0,2830 | -12,28% | 11,47% | US$8.851.380 | US$8.532,81 | 31.271.504 NOKU |
| 939 |  Ethereum Push Notification Service PUSH | US$2,22 | -9,43% | -6,77% | US$8.875.783 | US$2.615.896 | 3.996.585 PUSH |
| 940 |  EUNO EUNO | US$0,001424 | -9,01% | -4,06% | US$8.846.263 | US$4.924,74 | 6.214.320.579 EUNO |
| 941 |  Agrello DLT | US$0,08722 | -11,48% | 0,62% | US$8.843.775 | US$237.270 | 101.395.443 DLT |
| 942 |  Duck DAO (DLP Duck Token) DUCK | US$0,2816 | -20,11% | -26,92% | US$8.818.919 | US$282.866 | 31.319.195 DUCK |
| 943 |  Horizon Protocol HZN | US$0,2207 | -17,81% | -1,07% | US$8.829.255 | US$50.522,69 | 40.000.000 HZN |
| 944 |  Razor Network RAZOR | US$0,1184 | -7,30% | -28,46% | US$8.811.032 | US$309.808 | 74.425.112 RAZOR |
| 945 |  TrueFeedBack TFBX | US$0,003722 | 6,24% | -7,12% | US$8.775.402 | US$207.796 | 2.357.575.088 TFBX |
| 946 |  Folgory Coin FLG | US$0,4993 | -13,27% | -11,77% | US$8.750.630 | US$133.135 | 17.525.493 FLG |
| 947 |  FNB Protocol FNB | US$0,003606 | -1,68% | -28,82% | US$8.699.537 | US$382.708 | 2.412.248.413 FNB |
| 948 |  Portion PRT | US$0,05219 | -4,05% | 48,60% | US$8.714.812 | US$270.676 | 166.980.361 PRT |
| 949 |  StakeCubeCoin SCC | US$1,12 | -9,05% | -9,09% | US$8.697.258 | US$14.232,60 | 7.769.811 SCC |
| 950 |  SynchroBitcoin SNB | US$0,1093 | 8,69% | 33,33% | US$8.692.503 | US$2.856,92 | 79.536.465 SNB |
Tabel di atas menampilkan halaman 19 dari total 108 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.