Data Historis Harga Kripto 28/05/2021
Daftar harga kripto yang direkam pada tanggal 28/05/2021, mencakup 5.390 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  CUTcoin CUT | US$0,1463 | -4,22% | -0,57% | US$20.160.268 | US$389,30 | 137.837.803 CUT |
| 702 |  Saito SAITO | US$0,01975 | -6,93% | 84,31% | US$20.499.878 | US$1.684.655 | 1.037.949.976 SAITO |
| 703 |  Cardstack CARD | US$0,008509 | -18,99% | -4,86% | US$20.063.978 | US$259.981 | 2.357.982.917 CARD |
| 704 |  Hermez Network HEZ | US$4,27 | -10,07% | -0,45% | US$20.090.003 | US$920.818 | 4.700.000 HEZ |
| 705 |  Mushroom MUSH | US$0,6531 | 3,42% | -42,78% | US$20.072.966 | US$21,26 | 30.733.255 MUSH |
| 706 |  Mirrored iShares Gold Trust mIAU | US$17,70 | 0,18% | 1,09% | US$19.896.754 | - | 1.123.878 mIAU |
| 707 |  Genesis Vision GVT | US$4,43 | -16,10% | -4,13% | US$19.626.681 | US$710.629 | 4.426.883 GVT |
| 708 |  DeXe DEXE | US$6,04 | -14,65% | -18,23% | US$19.642.292 | US$16.831.822 | 3.253.973 DEXE |
| 709 |  SIX SIX | US$0,07133 | -3,49% | -1,42% | US$19.527.141 | US$1.253.817 | 273.776.596 SIX |
| 710 |  JulSwap JULD | US$0,04849 | -8,25% | -29,77% | US$19.559.933 | US$3.950.721 | 403.356.078 JULD |
| 711 |  Empty Set Dollar ESD | US$0,04311 | -7,80% | -30,58% | US$19.225.607 | US$87.318,56 | 446.012.145 ESD |
| 712 |  UniLend UFT | US$0,8456 | -14,02% | 3,17% | US$19.394.233 | US$2.013.550 | 22.934.300 UFT |
| 713 |  DIGG DIGG | US$27.078,09 | -12,56% | -4,83% | US$19.137.524 | US$27.346,74 | 707 DIGG |
| 714 |  88mph MPH | US$51,54 | -12,42% | -22,89% | US$18.989.216 | US$538.025 | 368.425 MPH |
| 715 |  Ducato Protocol Token DUCATO | US$14,79 | -15,07% | -51,08% | US$18.933.327 | US$30,23 | 1.280.000 DUCATO |
| 716 |  BitcoinZ BTCZ | US$0,001997 | -11,72% | 10,95% | US$18.950.856 | US$9.402,05 | 9.487.534.366 BTCZ |
| 717 |  Blox CDT | US$0,01843 | -10,90% | 0,61% | US$18.430.507 | US$340.398 | 1.000.000.000 CDT |
| 718 |  Dynamic DYN | US$1,20 | -3,15% | -4,61% | US$18.384.565 | US$3.700,03 | 15.380.761 DYN |
| 719 |  ProBit Token PROB | US$0,4296 | -4,71% | -23,27% | US$18.472.275 | US$481.214 | 43.000.000 PROB |
| 720 |  Eauric EAURIC | US$0,6732 | 0,36% | -77,17% | US$18.339.144 | US$43.249,52 | 27.240.513 EAURIC |
| 721 |  Unisocks SOCKS | US$58.282,72 | -1,90% | 18,12% | US$18.300.773 | US$12.235,03 | 314 SOCKS |
| 722 |  Viacoin VIA | US$0,7849 | -14,48% | -9,23% | US$18.190.421 | US$397.659 | 23.174.265 VIA |
| 723 |  Newton NEW | US$0,0008832 | -8,34% | 20,60% | US$18.168.348 | US$2.455.703 | 20.571.994.592 NEW |
| 724 |  Bao Finance BAO | US$0,0005315 | 9,13% | 8,07% | US$18.105.136 | US$1.735.235 | 34.066.471.176 BAO |
| 725 |  ELYSIA EL | US$0,006400 | -9,99% | -24,82% | US$17.873.597 | US$1.043.229 | 2.792.914.224 EL |
| 726 |  Lympo Market Token LMT | US$0,5786 | -14,27% | -9,12% | US$17.749.816 | US$554.486 | 30.677.566 LMT |
| 727 |  Factom FCT | US$1,80 | -9,28% | 2,20% | US$17.625.627 | US$28.906,02 | 9.790.888 FCT |
| 728 |  Plian PI | US$0,02122 | -17,31% | -14,45% | US$17.472.652 | US$247.236 | 823.530.669 PI |
| 729 |  OAX OAX | US$0,2272 | -0,57% | 26,03% | US$17.316.115 | US$463.062 | 76.215.394 OAX |
| 730 |  LCMS LCMS | US$1,17 | -11,39% | 8,55% | US$17.530.666 | US$351.815 | 14.922.868 LCMS |
| 731 |  dHedge DAO DHT | US$1,41 | -5,85% | -26,80% | US$17.429.349 | US$2.173.154 | 12.352.251 DHT |
| 732 |  RioDeFi RFUEL | US$0,06230 | -8,63% | -7,30% | US$17.410.810 | US$3.505.918 | 279.470.064 RFUEL |
| 733 |  Venus LINK vLINK | US$0,5616 | -11,39% | 9,23% | US$17.356.793 | - | 30.907.312 vLINK |
| 734 |  Aeon AEON | US$1,09 | -7,74% | -0,08% | US$17.275.561 | US$30.788,99 | 15.831.459 AEON |
| 735 |  HakunaMatata TATA | US$0,00000003842 | -20,79% | 0,00% | US$17.367.025 | US$5.405.294 | 452.053.190.123.682 TATA |
| 736 |  Robonomics.network XRT | US$17,20 | -9,91% | -21,12% | US$17.251.030 | US$897.619 | 1.003.226 XRT |
| 737 |  Crypterium CRPT | US$0,2045 | -11,51% | -2,32% | US$17.137.696 | US$302.571 | 83.802.359 CRPT |
| 738 |  BUX Token BUX | US$0,2953 | -11,88% | 15,93% | US$17.099.826 | US$368.831 | 57.904.773 BUX |
| 739 |  Mirrored ProShares VIX mVIXY | US$7,75 | 0,20% | -2,69% | US$17.090.836 | US$807,25 | 2.206.268 mVIXY |
| 740 |  Trias (old) TRY | US$0,007362 | 0,40% | 1,25% | US$16.932.262 | US$3,82 | 2.300.000.000 TRY |
| 741 |  BIKI BIKI | US$0,05955 | -3,69% | -3,40% | US$16.787.700 | US$1.498.484 | 281.898.566 BIKI |
| 742 |  Blocknet BLOCK | US$2,15 | -6,28% | 14,45% | US$16.644.993 | US$32.936,34 | 7.752.279 BLOCK |
| 743 |  Moeda Loyalty Points MDA | US$0,8420 | -11,82% | -0,39% | US$16.528.092 | US$3.817.076 | 19.628.888 MDA |
| 744 |  Tranche Finance SLICE | US$0,8294 | 0,94% | 8,04% | US$16.588.063 | US$788.893 | 20.000.000 SLICE |
| 745 |  LiquidApps DAPP | US$0,02319 | -11,42% | 4,38% | US$16.463.651 | US$15.132,50 | 709.902.294 DAPP |
| 746 |  Dora Factory DORA | US$10,49 | -10,16% | 18,41% | US$16.379.577 | US$10.552.950 | 1.561.334 DORA |
| 747 |  Atomic Wallet Coin AWC | US$1,53 | -17,69% | 0,97% | US$16.242.314 | US$116.628 | 10.603.659 AWC |
| 748 |  MixMarvel MIX | US$0,003802 | -13,86% | -22,91% | US$16.368.880 | US$1.142.299 | 4.305.400.945 MIX |
| 749 |  Chrono.tech TIME | US$22,93 | 7,73% | 73,77% | US$16.285.844 | US$468.490 | 710.112 TIME |
| 750 |  TEMCO TEMCO | US$0,005198 | -3,39% | 9,23% | US$16.171.397 | US$460.572 | 3.110.969.019 TEMCO |
Tabel di atas menampilkan halaman 15 dari total 108 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.