Data Historis Harga Kripto 28/05/2021
Daftar harga kripto yang direkam pada tanggal 28/05/2021, mencakup 5.390 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  PieDAO DOUGH v2 DOUGH | US$0,7984 | -11,73% | -2,53% | US$12.037.985 | US$197.722 | 15.077.132 DOUGH |
| 852 |  PlatonCoin PLTC | US$0,4703 | -2,19% | 4,41% | US$11.873.175 | US$636.588 | 25.244.012 PLTC |
| 853 |  Safe Haven SHA | US$0,003883 | -18,65% | -27,36% | US$11.672.734 | US$1.770.058 | 3.005.855.396 SHA |
| 854 |  Peculium PCL | US$0,005610 | -4,89% | -19,48% | US$11.726.545 | US$278.945 | 2.090.325.377 PCL |
| 855 |  BitcoinHD BHD | US$1,93 | -8,82% | -7,35% | US$11.749.590 | US$3.650.252 | 6.083.016 BHD |
| 856 |  UnMarshal MARSH | US$1,62 | -13,47% | -26,94% | US$11.483.261 | US$937.355 | 7.096.098 MARSH |
| 857 |  BHPCoin BHP | US$0,5759 | -4,09% | 4,14% | US$11.619.961 | US$2.913.745 | 20.177.578 BHP |
| 858 |  Safex Token SFT | US$0,006228 | -32,32% | -27,74% | US$11.745.636 | US$13.723,85 | 1.885.974.016 SFT |
| 859 |  Permission Coin ASK | US$0,002769 | -4,61% | -7,25% | US$11.382.644 | US$611.741 | 4.110.077.464 ASK |
| 860 |  Vanilla Network VNLA | US$17,72 | -9,14% | 30,56% | US$11.388.456 | US$189.267 | 642.609 VNLA |
| 861 |  Hord HORD | US$0,3537 | -18,60% | -13,26% | US$11.381.658 | US$1.255.247 | 32.178.971 HORD |
| 862 |  Wagerr WGR | US$0,05241 | -2,42% | -4,05% | US$11.360.034 | US$21.268,04 | 216.761.204 WGR |
| 863 |  Effect.AI EFX | US$0,04503 | 9,12% | 17,08% | US$11.354.050 | US$85.202,68 | 252.168.527 EFX |
| 864 |  Pancake Bunny BUNNY | US$22,29 | -10,81% | -55,19% | US$11.373.011 | US$80.782.152 | 510.232 BUNNY |
| 865 |  Trias Token (new) TRIAS | US$6,96 | -22,69% | -24,88% | US$11.141.448 | US$27.752.807 | 1.600.000 TRIAS |
| 866 |  Casino Betting Coin CBC | US$0,07197 | -7,78% | 16,86% | US$11.218.231 | US$54.206,92 | 155.864.701 CBC |
| 867 |  yAxis YAXIS | US$11,96 | -11,30% | 36,53% | US$11.142.274 | US$680.633 | 931.896 YAXIS |
| 868 |  CVCoin CVN | US$0,8957 | 4,85% | 56,44% | US$11.090.021 | US$108.405 | 12.380.890 CVN |
| 869 |  Spartan Protocol SPARTA | US$0,3440 | -17,18% | -11,61% | US$10.995.395 | US$734.276 | 31.964.521 SPARTA |
| 870 |  SoMee.Social ONG | US$0,07376 | -14,04% | 6,96% | US$11.063.483 | US$147.969 | 149.999.900 ONG |
| 871 |  Enecuum ENQ | US$0,06169 | -22,91% | -10,01% | US$11.028.486 | US$657.877 | 178.760.632 ENQ |
| 872 |  Credits CS | US$0,05041 | -8,78% | -22,05% | US$11.264.710 | US$539.264 | 223.456.423 CS |
| 873 |  Seedify.fund SFUND | US$2,23 | -16,07% | -8,63% | US$10.966.847 | US$71.626,77 | 4.922.629 SFUND |
| 874 |  Realio Network RIO | US$1,67 | -13,58% | -8,09% | US$10.948.283 | US$552.305 | 6.568.515 RIO |
| 875 |  Beowulf BWF | US$0,01094 | 83,66% | 1,95% | US$10.939.752 | US$19.583,55 | 1.000.000.099 BWF |
| 876 |  Rainicorn RAINI | US$0,02420 | -21,16% | 31,13% | US$10.913.910 | US$524.431 | 450.965.050 RAINI |
| 877 |  Lattice Token LTX | US$0,3785 | -13,34% | -24,84% | US$10.844.711 | US$640.973 | 28.653.896 LTX |
| 878 |  Tachyon Protocol IPX | US$0,04044 | -3,77% | 0,51% | US$10.791.418 | US$341.430 | 266.858.531 IPX |
| 879 |  YUSRA YUSRA | US$0,2757 | -4,35% | -2,97% | US$10.778.923 | US$23.348,40 | 39.101.333 YUSRA |
| 880 |  Zynecoin ZYN | US$0,4852 | -17,42% | -8,06% | US$10.741.535 | US$127.417 | 22.138.879 ZYN |
| 881 | ![TENA [old]](https://cdn.matauangkripto.com/images/coins/32x32/3643.png){kind=small} TENA [old] TENA | US$3,57 | -7,20% | -4,37% | US$10.608.649 | - | 2.974.535 TENA |
| 882 |  Polkamarkets POLK | US$0,4611 | -15,08% | -12,71% | US$10.560.152 | US$778.260 | 22.900.000 POLK |
| 883 |  Aidos Kuneen ADK | US$0,4213 | -10,93% | -16,30% | US$10.532.568 | US$1.016.237 | 25.000.000 ADK |
| 884 |  Hakka.Finance HAKKA | US$0,04799 | -1,65% | -15,39% | US$10.535.295 | US$353.592 | 219.513.514 HAKKA |
| 885 |  Tokenomy TEN | US$0,05226 | 0,42% | 3,01% | US$10.452.253 | US$1.137.413 | 200.000.000 TEN |
| 886 |  FOAM FOAM | US$0,03320 | -16,04% | -18,09% | US$10.507.649 | US$63.533,85 | 316.515.058 FOAM |
| 887 |  Airbloc ABL | US$0,04149 | -8,73% | -11,65% | US$10.471.030 | US$201.492 | 252.376.419 ABL |
| 888 |  High Performance Blockchain HPB | US$0,1433 | -9,63% | -15,44% | US$10.468.735 | US$574.703 | 73.069.950 HPB |
| 889 |  Hedget HGET | US$5,98 | -7,16% | -18,32% | US$10.466.282 | US$307.599 | 1.751.448 HGET |
| 890 |  ExNetwork Token EXNT | US$0,1654 | -6,07% | 8,93% | US$10.409.802 | US$15.562,84 | 62.951.384 EXNT |
| 891 |  Viberate VIB | US$0,05269 | -19,95% | 12,21% | US$10.371.564 | US$2.481.061 | 196.825.000 VIB |
| 892 |  Pillar PLR | US$0,03967 | -11,59% | 1,75% | US$10.289.520 | US$50.948,27 | 259.348.201 PLR |
| 893 |  Precium PCM | US$0,01386 | 5,05% | 13,20% | US$10.390.135 | US$3.256.339 | 749.550.000 PCM |
| 894 |  Achain ACT | US$0,01035 | -6,64% | 0,86% | US$10.267.163 | US$3.000.009 | 991.999.998 ACT |
| 895 |  MoonSwap MOON | US$0,4861 | -15,51% | -12,68% | US$10.185.920 | US$19.040,99 | 20.955.377 MOON |
| 896 |  CONUN CON | US$0,003537 | -3,26% | -9,62% | US$10.248.938 | US$125.386 | 2.897.405.859 CON |
| 897 |  TrustVerse TRV | US$0,02001 | 0,57% | 22,57% | US$10.179.993 | US$281.443 | 508.784.134 TRV |
| 898 |  Anchor ANCT | US$0,7930 | -0,43% | -1,09% | US$10.172.167 | US$15.081,42 | 12.828.134 ANCT |
| 899 |  VNT Chain VNT | US$0,003771 | -51,56% | -11,22% | US$10.248.936 | US$115.091 | 2.717.613.095 VNT |
| 900 |  Mobius MOBI | US$0,01926 | -17,34% | -24,38% | US$10.005.053 | US$68.622,52 | 519.499.151 MOBI |
Tabel di atas menampilkan halaman 18 dari total 108 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.