Data Historis Harga Kripto 28/05/2021
Daftar harga kripto yang direkam pada tanggal 28/05/2021, mencakup 5.390 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Nebulas NAS | US$0,4939 | -14,58% | 2,80% | US$29.118.602 | US$4.215.316 | 58.958.251 NAS |
| 602 |  TNC Coin TNC | US$0,005125 | -7,00% | -8,74% | US$29.073.842 | US$5.134.443 | 5.673.421.239 TNC |
| 603 |  BitMart Token BMX | US$0,1670 | -10,49% | 1,43% | US$29.003.017 | US$6.943.163 | 173.717.944 BMX |
| 604 |  Mirrored Netflix mNFLX | US$511,00 | 5,98% | 4,40% | US$28.946.443 | US$99.594,38 | 56.647 mNFLX |
| 605 |  Quantstamp QSP | US$0,04029 | -6,70% | -6,34% | US$28.761.733 | US$1.360.272 | 713.801.947 QSP |
| 606 |  Nash NEX | US$0,9864 | -7,78% | -9,03% | US$28.768.706 | US$161.510 | 29.166.201 NEX |
| 607 |  Mirrored United States Oil Fund mUSO | US$46,02 | 0,43% | 8,55% | US$28.717.722 | US$20.993,83 | 623.999 mUSO |
| 608 |  USDK USDK | US$1,00 | -0,02% | -0,08% | US$28.649.367 | US$315.420.107 | 28.600.072 USDK |
| 609 |  Mirrored Alibaba mBABA | US$216,02 | 0,51% | 4,64% | US$28.622.865 | US$27.448,77 | 132.500 mBABA |
| 610 |  ZeroSwap ZEE | US$0,5840 | -9,82% | 0,11% | US$28.657.201 | US$3.560.051 | 49.070.372 ZEE |
| 611 |  Skycoin SKY | US$1,42 | -15,52% | 3,19% | US$28.484.379 | US$1.274.344 | 20.000.000 SKY |
| 612 |  Mirrored Microsoft mMSFT | US$254,25 | 0,28% | 5,95% | US$28.454.102 | US$138.021 | 111.912 mMSFT |
| 613 |  Obyte GBYTE | US$37,60 | -5,88% | -2,81% | US$28.335.201 | US$353.236 | 753.681 GBYTE |
| 614 |  Banano BAN | US$0,02237 | -12,11% | -17,31% | US$27.976.129 | US$495.443 | 1.250.417.650 BAN |
| 615 |  Perlin PERL | US$0,05701 | -15,74% | -8,56% | US$27.989.438 | US$4.145.457 | 490.938.908 PERL |
| 616 |  DEAPcoin DEP | US$0,006647 | -3,23% | -3,75% | US$27.928.130 | US$3.184.700 | 4.201.464.317 DEP |
| 617 |  Ferrum Network FRM | US$0,1820 | -17,52% | -0,44% | US$27.956.306 | US$1.023.728 | 153.571.111 FRM |
| 618 |  Etherisc DIP Token DIP | US$0,1513 | -16,21% | 8,78% | US$27.983.335 | US$261.407 | 184.931.489 DIP |
| 619 |  Arianee ARIA20 | US$1,08 | -14,91% | -11,91% | US$27.821.938 | US$16.234,49 | 25.700.280 ARIA20 |
| 620 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,7659 | -3,22% | 13,47% | US$27.765.463 | US$52.261,47 | 36.254.167 USDX |
| 621 |  VIDY VIDY | US$0,002783 | -17,42% | 26,68% | US$27.520.661 | US$3.687.141 | 9.888.864.266 VIDY |
| 622 |  Moneytoken IMT | US$0,002419 | 783,32% | 665,70% | US$27.502.847 | - | 11.369.423.186 IMT |
| 623 |  DEXTools DEXT | US$0,2734 | -19,02% | -6,61% | US$27.291.995 | US$1.314.448 | 99.810.767 DEXT |
| 624 |  Flux FLUX | US$0,1802 | -2,78% | 19,49% | US$27.183.753 | US$651.394 | 150.865.566 FLUX |
| 625 |  DigitalBits XDB | US$0,03532 | -11,86% | -25,89% | US$27.310.655 | US$1.114.636 | 773.319.690 XDB |
| 626 |  DeGate DG | US$0,3626 | -3,45% | 3,99% | US$27.191.058 | US$66.754,99 | 74.995.774 DG |
| 627 |  Anchor Neural World ANW | US$0,09991 | -6,25% | -20,30% | US$27.505.057 | US$27.065.388 | 275.297.977 ANW |
| 628 |  Dentacoin DCN | US$0,00004973 | -16,91% | 7,12% | US$27.257.468 | US$453.051 | 548.105.296.887 DCN |
| 629 |  NFTX NFTX | US$56,94 | -14,50% | -20,39% | US$26.736.839 | US$984.513 | 469.522 NFTX |
| 630 |  King DAG KDAG | US$0,4893 | -10,68% | -2,05% | US$26.547.592 | US$15.601,79 | 54.251.545 KDAG |
| 631 |  Invictus Hyperion Fund IHF | US$0,2213 | 1,86% | 7,03% | US$26.391.235 | US$31,35 | 119.280.441 IHF |
| 632 |  Wirex Token WXT | US$0,006567 | -6,19% | -20,75% | US$26.272.319 | US$9.856.260 | 4.000.500.000 WXT |
| 633 |  Router Protocol ROUTE | US$7,45 | -19,68% | -7,07% | US$26.094.437 | US$1.631.185 | 3.502.817 ROUTE |
| 634 |  Sentinel DVPN | US$0,01296 | -6,87% | -21,38% | US$25.915.034 | US$1.151.549 | 1.999.969.999 DVPN |
| 635 |  Keep3rV1 KP3R | US$129,83 | -13,45% | -15,97% | US$25.966.636 | US$3.068.719 | 200.001 KP3R |
| 636 |  AirSwap AST | US$0,1726 | -14,07% | -3,02% | US$25.887.560 | US$1.604.436 | 150.000.000 AST |
| 637 |  GameCredits GAME | US$0,1819 | -0,61% | 34,58% | US$25.577.356 | US$1.889.688 | 140.633.062 GAME |
| 638 |  SALT SALT | US$0,3073 | -2,20% | 5,53% | US$24.674.229 | US$48.876,07 | 80.283.615 SALT |
| 639 |  Modefi MOD | US$1,97 | -17,41% | -16,71% | US$25.428.001 | US$1.271.526 | 12.906.864 MOD |
| 640 |  BaaSid BAAS | US$0,004621 | -2,11% | -22,88% | US$25.416.826 | US$120.263 | 5.500.000.000 BAAS |
| 641 |  Waves Enterprise WEST | US$0,6046 | -5,57% | 24,55% | US$25.374.654 | US$1.320.922 | 41.965.923 WEST |
| 642 |  Aurora AOA | US$0,002591 | -12,53% | 11,47% | US$25.835.302 | US$3.383.186 | 9.970.001.542 AOA |
| 643 |  Neblio NEBL | US$1,45 | -22,86% | -12,74% | US$25.329.251 | US$2.167.805 | 17.522.150 NEBL |
| 644 |  Bitrue Coin BTR | US$0,1671 | -5,45% | 2,95% | US$25.156.267 | US$4.278.671 | 150.521.228 BTR |
| 645 |  Unicly CryptoPunks Collection UPUNK | US$0,1017 | -17,72% | 0,83% | US$25.425.416 | US$164.801 | 250.000.000 UPUNK |
| 646 |  Zano ZANO | US$2,35 | -6,09% | -25,22% | US$25.058.216 | US$146.010 | 10.659.336 ZANO |
| 647 |  Olyseum OLY | US$0,02161 | -5,78% | -18,65% | US$24.968.090 | US$77.745,87 | 1.155.447.366 OLY |
| 648 |  BitZ Token BZ | US$0,2191 | -16,70% | -24,13% | US$24.762.308 | US$487.181 | 113.002.610 BZ |
| 649 |  BLOCKv VEE | US$0,007513 | -1,25% | 65,08% | US$24.804.288 | US$579.755 | 3.301.394.753 VEE |
| 650 |  QASH QASH | US$0,07053 | -10,64% | -14,99% | US$24.684.734 | US$530.525 | 350.000.000 QASH |
Tabel di atas menampilkan halaman 13 dari total 108 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.