Data Historis Harga Kripto 28/05/2021
Daftar harga kripto yang direkam pada tanggal 28/05/2021, mencakup 5.390 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  LGCY Network LGCY | US$0,003397 | -11,24% | -11,09% | US$41.796.960 | US$486.449 | 12.305.592.497 LGCY |
| 502 |  DeepBrain Chain DBC | US$0,01289 | -7,63% | -19,55% | US$41.238.976 | US$1.395.035 | 3.200.000.000 DBC |
| 503 |  GlitzKoin GTN | US$0,1635 | -3,23% | -21,69% | US$40.462.554 | US$370.858 | 247.499.428 GTN |
| 504 |  Harvest Finance FARM | US$72,22 | -7,68% | -19,89% | US$40.834.562 | US$747.283 | 565.388 FARM |
| 505 |  Visor.Finance VISR | US$1,30 | -23,47% | -23,56% | US$40.834.833 | US$1.583.699 | 31.373.108 VISR |
| 506 |  Vertcoin VTC | US$0,6885 | -11,73% | -17,25% | US$41.456.899 | US$683.817 | 60.216.522 VTC |
| 507 |  Unifi Protocol DAO UNFI | US$10,03 | -13,73% | 16,69% | US$40.419.023 | US$17.639.332 | 4.029.091 UNFI |
| 508 |  Peercoin PPC | US$1,50 | -5,59% | -16,41% | US$40.380.001 | US$116.015 | 26.959.149 PPC |
| 509 |  Dock DOCK | US$0,05879 | -9,79% | 13,43% | US$40.385.573 | US$5.630.332 | 686.914.993 DOCK |
| 510 |  Bifrost (BFC) BFC | US$0,06672 | -17,27% | -13,39% | US$40.628.453 | US$286.370 | 608.946.575 BFC |
| 511 |  Glitch GLCH | US$0,5554 | -26,80% | -37,85% | US$39.929.956 | US$4.277.846 | 71.888.723 GLCH |
| 512 |  Burst BURST | US$0,01859 | -15,12% | 6,15% | US$39.428.967 | US$68.485,89 | 2.120.642.444 BURST |
| 513 |  RAI Finance RAI | US$0,9239 | -5,03% | -19,35% | US$39.611.546 | US$1.396.091 | 42.872.648 RAI |
| 514 |  EOS Force EOSC | US$0,04109 | -16,59% | 5,66% | US$39.616.824 | US$440.330 | 964.070.125 EOSC |
| 515 |  CyberVein CVT | US$0,03743 | -7,60% | -23,73% | US$39.692.304 | US$2.867.632 | 1.060.404.496 CVT |
| 516 |  ARMOR ARMOR | US$0,4606 | -10,93% | -16,72% | US$38.874.031 | US$1.235.836 | 84.396.512 ARMOR |
| 517 |  PIXEL PXL | US$0,06919 | 7,80% | 17,42% | US$38.578.738 | US$157,09 | 557.577.505 PXL |
| 518 |  mStable USD MUSD | US$0,9311 | -4,76% | -2,80% | US$38.254.627 | US$24.008,50 | 41.085.970 MUSD |
| 519 |  Metronome MET | US$3,25 | -10,76% | -2,17% | US$38.208.770 | US$92.772,06 | 11.755.458 MET |
| 520 |  DMarket DMT | US$0,6719 | -9,83% | -18,47% | US$38.247.432 | US$475,10 | 56.921.773 DMT |
| 521 |  Rakon RKN | US$0,1577 | 0,54% | 28,43% | US$38.294.038 | US$1.280.471 | 242.857.143 RKN |
| 522 |  Sentinel Protocol UPP | US$0,08346 | -16,57% | -75,06% | US$38.344.205 | US$51,04 | 459.429.451 UPP |
| 523 |  BSCPAD BSCPAD | US$1,17 | 8,55% | 13,44% | US$38.157.126 | US$17.891.899 | 32.536.276 BSCPAD |
| 524 |  Huobi Pool Token HPT | US$0,006249 | -8,31% | -3,67% | US$38.206.455 | US$3.572.938 | 6.114.283.088 HPT |
| 525 |  Smartlands Network SLT | US$8,11 | -0,40% | -7,74% | US$41.360.941 | US$257.309 | 5.100.896 SLT |
| 526 |  Sentivate SNTVT | US$0,01061 | -21,54% | -25,69% | US$37.651.902 | US$577.701 | 3.550.267.428 SNTVT |
| 527 |  #MetaHash MHC | US$0,01423 | -7,53% | -1,67% | US$36.639.916 | US$2.292.275 | 2.574.720.497 MHC |
| 528 |  12Ships TSHP | US$0,007490 | -43,71% | -48,50% | US$37.304.934 | US$19,21 | 4.980.878.306 TSHP |
| 529 |  All Sports SOC | US$0,02488 | -3,34% | 10,77% | US$37.314.488 | US$16.182.209 | 1.500.000.000 SOC |
| 530 |  SparkPoint SRK | US$0,004624 | -22,84% | -21,06% | US$37.334.899 | US$1.914.807 | 8.074.778.638 SRK |
| 531 |  Observer OBSR | US$0,01589 | -10,88% | -20,17% | US$36.499.921 | US$479.695 | 2.296.917.316 OBSR |
| 532 |  Quiztok QTCON | US$0,04984 | -9,94% | -23,76% | US$36.679.130 | US$502.348 | 735.993.312 QTCON |
| 533 |  Freeway Token FWT | US$0,01018 | -23,89% | -21,60% | US$35.406.852 | US$492.132 | 3.478.796.742 FWT |
| 534 |  Selfkey KEY | US$0,007888 | -21,18% | -1,17% | US$36.387.363 | US$3.538.007 | 4.613.195.381 KEY |
| 535 |  Molecular Future MOF | US$0,4230 | 3,59% | 9,03% | US$36.158.767 | US$7.850.692 | 85.481.225 MOF |
| 536 |  YIELD App YLD | US$0,3312 | -7,33% | -23,58% | US$35.948.705 | US$1.051.636 | 108.551.157 YLD |
| 537 |  Minter Network BIP | US$0,009045 | -8,96% | -22,56% | US$36.081.393 | US$89.333,60 | 3.989.204.891 BIP |
| 538 |  Everest ID | US$0,3059 | -12,08% | 8,44% | US$35.698.494 | US$1.239.745 | 116.700.000 ID |
| 539 |  GoChain GO | US$0,03240 | 2,00% | -0,38% | US$34.993.366 | US$3.611.844 | 1.080.201.088 GO |
| 540 |  Veritaseum VERI | US$16,45 | -10,32% | -6,06% | US$35.359.932 | US$4.516,16 | 2.149.646 VERI |
| 541 |  Proton XPR | US$0,006807 | -3,91% | -13,97% | US$35.355.178 | US$987.930 | 5.193.784.214 XPR |
| 542 |  Switcheo SWTH | US$0,02538 | -12,11% | -15,34% | US$35.082.174 | US$1.052.463 | 1.382.150.272 SWTH |
| 543 |  Dero DERO | US$3,29 | -10,64% | -17,11% | US$34.919.477 | US$619.727 | 10.612.865 DERO |
| 544 |  Illuvium ILV | US$53,54 | -11,38% | -9,68% | US$34.918.425 | US$519.524 | 652.152 ILV |
| 545 |  Doge Token DOGET | US$0,004345 | 17,58% | 280,00% | US$34.354.339 | US$712.982 | 7.906.233.750 DOGET |
| 546 |  Morpheus.Network MRPH | US$0,7267 | -10,90% | -26,54% | US$34.287.086 | US$448.595 | 47.180.014 MRPH |
| 547 |  Convergence CONV | US$0,04929 | -12,62% | 18,30% | US$34.012.129 | US$2.777.159 | 690.023.689 CONV |
| 548 |  ONOToken ONOT | US$0,004339 | 337,66% | 253,13% | US$77.855.917 | US$63,60 | 17.942.419.249 ONOT |
| 549 |  Bridge Mutual BMI | US$0,6467 | -15,64% | -21,09% | US$33.674.230 | US$303.194 | 52.074.004 BMI |
| 550 |  Mirrored iShares Silver Trust mSLV | US$26,31 | 0,25% | 3,24% | US$33.533.796 | US$56.589,19 | 1.274.578 mSLV |
Tabel di atas menampilkan halaman 11 dari total 108 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.