Data Historis Harga Kripto 28/05/2021
Daftar harga kripto yang direkam pada tanggal 28/05/2021, mencakup 5.390 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Sapphire SAPP | US$0,2043 | -8,68% | -2,71% | US$109.823.744 | US$89.856,27 | 537.572.916 SAPP |
| 302 |  SafePal SFP | US$1,01 | -8,75% | -4,52% | US$109.443.642 | US$18.990.224 | 108.166.667 SFP |
| 303 |  CoinMetro Token XCM | US$0,3598 | -7,05% | 12,36% | US$109.065.711 | US$156.220 | 303.124.131 XCM |
| 304 |  Secret SCRT | US$1,56 | -10,12% | -11,20% | US$108.669.592 | US$1.550.983 | 69.703.477 SCRT |
| 305 |  TomoChain TOMO | US$1,32 | -10,85% | -3,84% | US$107.873.561 | US$12.855.511 | 81.524.000 TOMO |
| 306 |  district0x DNT | US$0,1791 | -10,74% | -9,84% | US$107.475.932 | US$6.594.876 | 600.000.000 DNT |
| 307 |  OriginTrail TRAC | US$0,2996 | -16,31% | -12,97% | US$107.098.411 | US$1.320.583 | 357.513.852 TRAC |
| 308 |  Hoge Finance HOGE | US$0,0002601 | -17,56% | -36,60% | US$106.403.358 | US$2.290.841 | 409.046.893.835 HOGE |
| 309 |  PARSIQ PRQ | US$0,9354 | -6,43% | 26,93% | US$106.479.482 | US$2.601.812 | 113.834.405 PRQ |
| 310 |  LockTrip LOC | US$6,89 | -0,51% | 1,04% | US$103.044.319 | US$225.546 | 14.952.163 LOC |
| 311 |  XeniosCoin XNC | US$1,35 | -7,17% | -7,20% | US$103.290.469 | US$52.443,26 | 76.274.958 XNC |
| 312 |  AdEx Network ADX | US$0,8629 | -12,70% | -7,91% | US$104.102.650 | US$1.056.271 | 120.636.574 ADX |
| 313 |  Bloomzed Loyalty Club Ticket BLCT | US$2,68 | 2,94% | 14,02% | US$101.898.319 | US$46.612,81 | 38.000.000 BLCT |
| 314 |  DAO Maker DAO | US$2,96 | -13,99% | -12,09% | US$102.736.057 | US$6.762.579 | 34.660.042 DAO |
| 315 |  Vai VAI | US$0,9169 | 0,28% | -0,14% | US$101.446.277 | US$8.091.564 | 110.646.017 VAI |
| 316 |  Apollo Currency APL | US$0,004685 | -6,76% | 24,46% | US$99.158.519 | US$19.136.004 | 21.165.096.531 APL |
| 317 |  KardiaChain KAI | US$0,04880 | -8,74% | -11,65% | US$100.024.619 | US$2.485.955 | 2.049.800.000 KAI |
| 318 |  Kin KIN | US$0,00006483 | -11,03% | 6,80% | US$98.421.517 | US$1.603.478 | 1.518.114.145.968 KIN |
| 319 |  Venus ETH vETH | US$48,69 | -11,67% | -0,38% | US$99.036.711 | - | 2.033.994 vETH |
| 320 |  Venus USDC vUSDC | US$0,02053 | 0,00% | 0,02% | US$97.962.131 | - | 4.771.015.133 vUSDC |
| 321 |  LUKSO LYXe | US$6,58 | -9,13% | 3,39% | US$98.289.114 | US$1.923.497 | 14.945.916 LYXe |
| 322 |  KARMA KARMA | US$0,01783 | -6,23% | 66,16% | US$97.178.585 | US$1.978,96 | 5.450.532.381 KARMA |
| 323 |  NewYork Exchange NYE | US$13,50 | -5,02% | -13,38% | US$95.738.392 | US$2.146.997 | 7.090.060 NYE |
| 324 |  TrustSwap SWAP | US$1,07 | -22,53% | -29,08% | US$94.774.853 | US$3.287.473 | 88.481.956 SWAP |
| 325 |  Hifi Finance MFT | US$0,009392 | -14,66% | -13,12% | US$93.922.521 | US$5.065.282 | 10.000.000.000 MFT |
| 326 |  GreenPower GRN | US$0,02921 | -0,12% | 4,13% | US$94.392.542 | US$23.867,97 | 3.231.699.360 GRN |
| 327 |  Aion AION | US$0,1924 | -10,59% | -12,48% | US$94.748.424 | US$13.335.408 | 492.427.074 AION |
| 328 |  Rally RLY | US$0,4967 | -10,87% | -11,66% | US$93.640.102 | US$2.714.733 | 188.511.452 RLY |
| 329 |  Tellor TRB | US$55,96 | -13,04% | -0,70% | US$93.441.104 | US$120.501.591 | 1.669.730 TRB |
| 330 |  MimbleWimbleCoin MWC | US$8,66 | -5,98% | 9,12% | US$92.938.231 | US$96.894,02 | 10.737.675 MWC |
| 331 |  Mobilian Coin MBN | US$0,6549 | -1,26% | -5,67% | US$92.669.218 | US$166.215 | 141.494.300 MBN |
| 332 |  Student Coin STC | US$0,01708 | -11,11% | -1,95% | US$92.046.780 | US$2.167.008 | 5.390.678.854 STC |
| 333 |  Mask Network MASK | US$7,21 | -6,29% | -3,08% | US$92.417.371 | US$23.481.244 | 12.826.666 MASK |
| 334 |  Liquity LQTY | US$19,32 | 13,16% | 86,73% | US$91.639.769 | US$303.181 | 4.743.334 LQTY |
| 335 |  Gas GAS | US$9,04 | -5,28% | -7,48% | US$91.575.845 | US$19.880.023 | 10.128.375 GAS |
| 336 |  SONM SNM | US$0,2479 | -4,64% | -6,92% | US$89.134.439 | US$460.215 | 359.600.000 SNM |
| 337 |  RAMP RAMP | US$0,2477 | -14,84% | 10,18% | US$90.634.918 | US$17.631.018 | 365.861.709 RAMP |
| 338 |  TROY TROY | US$0,009111 | -11,60% | -11,98% | US$88.645.522 | US$3.743.033 | 9.729.108.333 TROY |
| 339 |  Chimpion BNANA | US$2,77 | -20,81% | -2,05% | US$87.968.961 | US$555.768 | 31.727.387 BNANA |
| 340 |  VerusCoin VRSC | US$1,39 | -0,89% | -2,81% | US$86.854.213 | US$40.467,51 | 62.455.573 VRSC |
| 341 |  Lotto LOTTO | US$0,04263 | -5,11% | -11,55% | US$85.253.388 | US$255.536 | 2.000.000.000 LOTTO |
| 342 |  XYO XYO | US$0,006701 | -13,84% | 77,34% | US$86.074.248 | US$1.673.141 | 12.844.821.266 XYO |
| 343 |  Chromia CHR | US$0,1937 | -13,19% | 8,30% | US$83.272.734 | US$48.611.164 | 429.822.250 CHR |
| 344 |  Ellipsis EPS | US$0,6914 | -14,41% | -18,71% | US$83.213.051 | US$7.185.310 | 120.353.298 EPS |
| 345 |  Nerve Finance NRV | US$1,81 | 0,01% | -15,56% | US$83.459.690 | US$181.535 | 46.237.771 NRV |
| 346 |  STASIS EURO EURS | US$1,24 | 0,12% | -0,89% | US$83.344.023 | US$79.138,88 | 67.459.957 EURS |
| 347 |  Energi NRG | US$1,98 | -10,34% | 2,30% | US$81.584.330 | US$471.912 | 41.163.784 NRG |
| 348 |  Firo FIRO | US$6,84 | -10,27% | -12,95% | US$81.430.435 | US$4.801.808 | 11.909.963 FIRO |
| 349 |  ASTA ASTA | US$0,05239 | -9,02% | 1,53% | US$81.662.040 | US$816.653 | 1.558.711.862 ASTA |
| 350 |  Dogelon Mars ELON | US$0,0000001644 | -16,15% | -45,54% | US$80.024.961 | US$13.640.608 | 486.867.033.865.492 ELON |
Tabel di atas menampilkan halaman 7 dari total 108 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.