Data Historis Harga Kripto 28/05/2021
Daftar harga kripto yang direkam pada tanggal 28/05/2021, mencakup 5.390 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Ardor ARDR | US$0,2234 | -10,02% | -12,57% | US$223.181.049 | US$11.172.368 | 998.999.495 ARDR |
| 152 |  Alpha Finance Lab ALPHA | US$0,7702 | -13,60% | -26,59% | US$219.955.896 | US$40.374.199 | 285.579.035 ALPHA |
| 153 |  FUNToken FUN | US$0,02117 | -6,34% | -6,90% | US$217.979.020 | US$4.259.643 | 10.298.879.189 FUN |
| 154 |  Serum SRM | US$4,35 | -13,76% | -21,46% | US$217.360.389 | US$85.886.754 | 50.000.000 SRM |
| 155 |  Civic CVC | US$0,3225 | -12,50% | -10,49% | US$216.102.012 | US$49.418.808 | 670.000.000 CVC |
| 156 |  Injective Protocol INJ | US$8,88 | -16,86% | -13,38% | US$213.537.048 | US$33.980.990 | 24.055.555 INJ |
| 157 |  Steem STEEM | US$0,5575 | -11,12% | -15,82% | US$211.400.963 | US$3.816.000 | 379.172.476 STEEM |
| 158 |  StormX STMX | US$0,02448 | -14,66% | -15,21% | US$211.294.577 | US$10.523.449 | 8.630.900.054 STMX |
| 159 |  NKN NKN | US$0,3516 | -11,54% | 0,95% | US$205.197.663 | US$22.682.887 | 583.666.666 NKN |
| 160 |  Numeraire NMR | US$40,57 | -14,92% | 1,18% | US$201.705.760 | US$15.607.598 | 4.971.550 NMR |
| 161 |  Orbs ORBS | US$0,08838 | -9,56% | -17,09% | US$197.071.912 | US$1.157.168 | 2.229.950.518 ORBS |
| 162 |  Balancer BAL | US$28,30 | -10,39% | -13,84% | US$196.479.979 | US$45.091.888 | 6.943.831 BAL |
| 163 |  Stratis STRAX | US$1,48 | -14,62% | -12,36% | US$195.378.112 | US$5.922.327 | 131.704.352 STRAX |
| 164 |  NuCypher NU | US$0,2963 | -14,45% | -7,34% | US$192.241.157 | US$21.358.872 | 648.750.000 NU |
| 165 |  Komodo KMD | US$1,54 | -11,65% | -12,26% | US$193.433.877 | US$4.892.646 | 125.934.577 KMD |
| 166 |  MediBloc MED | US$0,07081 | -8,82% | -11,98% | US$193.893.274 | US$60.463,99 | 2.738.131.491 MED |
| 167 |  Swipe SXP | US$2,01 | -10,87% | -9,88% | US$184.023.221 | US$217.451.572 | 91.581.302 SXP |
| 168 |  MCO MCO | US$11,34 | -9,67% | 6,76% | US$179.098.020 | US$1.431.244 | 15.793.831 MCO |
| 169 |  Ampleforth AMPL | US$0,7767 | -1,82% | 19,30% | US$177.619.275 | US$7.981.429 | 228.684.680 AMPL |
| 170 |  Hive HIVE | US$0,4484 | -8,33% | 5,26% | US$180.098.053 | US$9.945.849 | 401.690.642 HIVE |
| 171 |  MVL MVL | US$0,01352 | -18,80% | -18,35% | US$173.645.672 | US$342.459 | 12.846.035.907 MVL |
| 172 |  Uquid Coin UQC | US$17,23 | -11,09% | -2,89% | US$172.345.104 | US$6.280.838 | 10.000.000 UQC |
| 173 |  Wootrade WOO | US$0,4514 | -19,35% | -25,25% | US$169.834.406 | US$33.980.974 | 376.235.705 WOO |
| 174 |  Velas VLX | US$0,07904 | -9,75% | -6,43% | US$167.909.058 | US$1.777.126 | 2.124.380.663 VLX |
| 175 |  ZB Token ZB | US$0,3610 | -2,66% | -1,69% | US$167.262.019 | US$5.651.332 | 463.288.810 ZB |
| 176 |  Polymath POLY | US$0,2724 | -17,34% | 0,18% | US$168.579.131 | US$5.566.540 | 618.764.165 POLY |
| 177 |  BitShares BTS | US$0,05551 | -3,36% | 5,83% | US$166.246.156 | US$37.391.072 | 2.994.890.000 BTS |
| 178 |  Aragon ANT | US$4,11 | -16,31% | -1,24% | US$162.894.725 | US$31.387.203 | 39.609.523 ANT |
| 179 |  Unibright UBT | US$1,09 | -12,89% | -16,30% | US$163.560.830 | US$2.385.959 | 149.999.999 UBT |
| 180 |  ABBC Coin ABBC | US$0,1921 | -6,69% | -12,28% | US$162.720.926 | US$25.277.215 | 847.032.942 ABBC |
| 181 |  DODO DODO | US$1,46 | 3,89% | 12,13% | US$160.949.294 | US$32.214.433 | 110.551.965 DODO |
| 182 |  BORA BORA | US$0,1858 | -13,27% | -18,40% | US$158.501.747 | US$2.362.929 | 853.244.247 BORA |
| 183 |  WINkLink WIN | US$0,0004972 | -11,02% | -4,66% | US$155.924.020 | US$46.435.164 | 313.607.571.387 WIN |
| 184 |  ZKSwap ZKS | US$0,7871 | -9,57% | -20,87% | US$155.402.813 | US$18.621.135 | 197.440.000 ZKS |
| 185 |  Band Protocol BAND | US$7,52 | -12,79% | -10,87% | US$154.079.640 | US$64.166.653 | 20.494.033 BAND |
| 186 |  Divi DIVI | US$0,06553 | 2,11% | 18,28% | US$152.135.163 | US$286.571 | 2.321.735.666 DIVI |
| 187 |  Hxro HXRO | US$0,6690 | -1,08% | 24,73% | US$150.318.933 | US$1.317.551 | 224.693.272 HXRO |
| 188 |  Metal MTL | US$2,27 | -9,92% | -13,16% | US$148.723.436 | US$17.929.280 | 65.588.845 MTL |
| 189 |  Wanchain WAN | US$0,8620 | -13,53% | -9,44% | US$145.703.016 | US$6.497.628 | 169.028.581 WAN |
| 190 |  RSK Infrastructure Framework RIF | US$0,1991 | -5,01% | -0,03% | US$145.720.398 | US$2.912.272 | 731.860.009 RIF |
| 191 |  JUST JST | US$0,06440 | -9,88% | -10,50% | US$145.557.358 | US$75.342.222 | 2.260.326.706 JST |
| 192 |  Metadium META | US$0,1153 | -12,57% | -7,90% | US$143.616.567 | US$1.324.107 | 1.245.430.304 META |
| 193 |  MonaCoin MONA | US$2,16 | -9,90% | 13,39% | US$141.964.519 | US$20.092.012 | 65.729.675 MONA |
| 194 |  Utrust UTK | US$0,3147 | -15,29% | -4,92% | US$141.607.641 | US$18.051.175 | 450.000.000 UTK |
| 195 |  Syscoin SYS | US$0,2265 | -13,21% | 20,66% | US$138.799.108 | US$2.475.040 | 612.736.019 SYS |
| 196 |  Haven Protocol XHV | US$9,75 | -15,56% | -23,62% | US$139.756.078 | US$2.312.396 | 14.329.851 XHV |
| 197 |  Ark ARK | US$1,08 | -11,79% | -16,70% | US$140.236.346 | US$3.560.184 | 129.453.121 ARK |
| 198 |  Travala.com AVA | US$2,77 | -11,48% | -5,10% | US$137.914.602 | US$25.700.382 | 49.751.753 AVA |
| 199 |  COTI COTI | US$0,2054 | -15,04% | -8,84% | US$137.571.633 | US$44.511.249 | 669.740.238 COTI |
| 200 |  aelf ELF | US$0,2524 | -11,43% | -18,62% | US$137.439.861 | US$26.214.282 | 544.480.200 ELF |
Tabel di atas menampilkan halaman 4 dari total 108 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.