Data Historis Harga Kripto 28/05/2021
Daftar harga kripto yang direkam pada tanggal 28/05/2021, mencakup 5.390 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Bitcoin BEP2 BTCB | US$35.637,15 | -6,66% | -5,32% | US$1.945.717.965 | US$123.775.897 | 54.598 BTCB |
| 52 |  Decred DCR | US$145,40 | -3,65% | 13,77% | US$1.886.065.940 | US$32.420.478 | 12.971.226 DCR |
| 53 |  Dash DASH | US$183,19 | -9,90% | -2,94% | US$1.859.628.828 | US$705.882.785 | 10.151.559 DASH |
| 54 |  Hedera Hashgraph HBAR | US$0,2185 | -13,92% | -7,99% | US$1.842.195.269 | US$342.312.742 | 8.430.320.555 HBAR |
| 55 |  Elrond EGLD | US$99,58 | -12,83% | 1,68% | US$1.745.920.008 | US$89.535.002 | 17.532.198 EGLD |
| 56 |  Helium HNT | US$19,51 | 8,76% | 39,95% | US$1.646.149.566 | US$156.626.301 | 84.378.009 HNT |
| 57 |  Chiliz CHZ | US$0,2875 | -3,79% | 2,67% | US$1.667.481.771 | US$528.329.245 | 5.799.955.194 CHZ |
| 58 |  Celsius CEL | US$6,88 | 2,92% | 8,89% | US$1.643.985.937 | US$34.080.269 | 238.863.520 CEL |
| 59 |  NEM XEM | US$0,1803 | -11,23% | -11,10% | US$1.622.783.300 | US$139.814.456 | 8.999.999.999 XEM |
| 60 |  Theta Fuel TFUEL | US$0,2933 | -5,71% | 14,83% | US$1.554.978.868 | US$112.598.636 | 5.301.214.400 TFUEL |
| 61 |  yearn.finance YFI | US$40.987,65 | -12,25% | -6,30% | US$1.501.583.861 | US$503.649.473 | 36.635 YFI |
| 62 |  Telcoin TEL | US$0,02803 | -21,23% | -10,57% | US$1.454.118.344 | US$73.933.315 | 51.884.110.195 TEL |
| 63 |  Waves WAVES | US$14,07 | -14,21% | -32,01% | US$1.480.394.465 | US$162.062.799 | 105.224.590 WAVES |
| 64 |  Holo HOT | US$0,008400 | -11,74% | 10,38% | US$1.450.536.260 | US$232.409.006 | 172.673.864.848 HOT |
| 65 |  Synthetix SNX | US$11,96 | -9,96% | -26,91% | US$1.373.441.663 | US$124.081.995 | 114.841.533 SNX |
| 66 |  SushiSwap SUSHI | US$10,61 | -12,12% | -16,77% | US$1.349.949.512 | US$551.503.373 | 127.244.443 SUSHI |
| 67 |  Decentraland MANA | US$0,8164 | -8,83% | -0,10% | US$1.290.327.027 | US$147.717.266 | 1.580.471.221 MANA |
| 68 |  Paxos Standard PAX | US$1,0000 | 0,02% | -0,04% | US$1.263.784.521 | US$91.006.994 | 1.263.836.871 PAX |
| 69 |  Zilliqa ZIL | US$0,1109 | -8,03% | -2,61% | US$1.256.033.739 | US$159.064.816 | 11.321.856.569 ZIL |
| 70 |  Qtum QTUM | US$12,17 | -15,41% | 9,42% | US$1.197.941.539 | US$891.239.296 | 98.403.581 QTUM |
| 71 |  Enjin Coin ENJ | US$1,42 | -16,77% | 11,14% | US$1.188.895.889 | US$332.732.406 | 834.331.121 ENJ |
| 72 |  NEAR Protocol NEAR | US$2,93 | -10,75% | -15,59% | US$1.135.150.146 | US$96.464.085 | 387.879.071 NEAR |
| 73 |  Revain REV | US$0,01324 | -5,58% | -17,49% | US$1.126.112.330 | US$4.616.470 | 85.061.485.690 REV |
| 74 |  TrueUSD TUSD | US$1,00 | 0,02% | 0,00% | US$1.125.599.183 | US$181.423.492 | 1.125.523.285 TUSD |
| 75 |  Basic Attention Token BAT | US$0,7478 | -11,24% | -1,65% | US$1.118.754.764 | US$326.315.733 | 1.496.014.870 BAT |
| 76 |  Bitcoin Gold BTG | US$60,10 | -11,10% | -6,51% | US$1.052.515.423 | US$61.877.130 | 17.513.924 BTG |
| 77 |  Horizen ZEN | US$98,88 | -3,81% | -1,92% | US$1.100.652.077 | US$121.944.569 | 11.131.281 ZEN |
| 78 |  Stacks STX | US$0,9642 | -12,99% | -4,58% | US$1.108.117.705 | US$17.438.798 | 1.149.210.490 STX |
| 79 |  Nexo NEXO | US$1,83 | -15,85% | -8,85% | US$1.027.070.642 | US$21.048.603 | 560.000.011 NEXO |
| 80 |  Ontology ONT | US$1,09 | -11,14% | -14,70% | US$939.164.070 | US$404.943.031 | 862.599.654 ONT |
| 81 |  Nano NANO | US$6,98 | -14,26% | -6,29% | US$929.609.253 | US$67.346.808 | 133.248.297 NANO |
| 82 |  HUSD HUSD | US$1,00 | 0,01% | -0,02% | US$897.166.040 | US$190.216.625 | 896.990.228 HUSD |
| 83 |  DigiByte DGB | US$0,06133 | -12,94% | -20,36% | US$880.066.820 | US$59.732.040 | 14.350.249.521 DGB |
| 84 |  Bancor BNT | US$4,36 | -10,51% | -4,12% | US$884.843.495 | US$103.680.751 | 202.901.731 BNT |
| 85 |  OMG Network OMG | US$6,27 | -12,67% | 10,32% | US$879.215.151 | US$569.672.163 | 140.245.398 OMG |
| 86 |  Harmony ONE | US$0,09090 | -12,87% | -12,95% | US$864.162.423 | US$125.356.652 | 9.507.132.552 ONE |
| 87 |  BakeryToken BAKE | US$4,46 | -7,81% | 21,26% | US$841.225.466 | US$369.608.670 | 188.717.930 BAKE |
| 88 |  Mdex MDX | US$2,00 | -2,87% | 8,40% | US$839.828.265 | US$99.278.076 | 420.578.148 MDX |
| 89 |  0x ZRX | US$0,9663 | -11,82% | -7,11% | US$813.574.043 | US$115.967.935 | 841.921.228 ZRX |
| 90 |  The Graph GRT | US$0,6519 | -15,03% | -23,41% | US$812.055.470 | US$174.181.428 | 1.245.666.867 GRT |
| 91 |  UMA UMA | US$13,25 | -8,79% | -12,16% | US$805.029.998 | US$25.619.326 | 60.743.455 UMA |
| 92 |  Siacoin SC | US$0,01671 | -11,69% | -12,07% | US$799.535.736 | US$79.144.186 | 47.852.332.992 SC |
| 93 |  OKB OKB | US$13,27 | -8,33% | -8,56% | US$796.136.528 | US$888.106.614 | 60.000.000 OKB |
| 94 |  SwissBorg CHSB | US$0,7872 | -16,84% | -2,73% | US$787.212.850 | US$12.240.868 | 1.000.000.000 CHSB |
| 95 |  Fantom FTM | US$0,3038 | -12,30% | -13,72% | US$773.053.922 | US$93.552.960 | 2.545.006.273 FTM |
| 96 |  Celo CELO | US$3,41 | -5,16% | 7,78% | US$769.710.902 | US$22.065.402 | 225.479.897 CELO |
| 97 |  Ravencoin RVN | US$0,08129 | -13,96% | -4,07% | US$721.100.393 | US$63.652.398 | 8.871.025.000 RVN |
| 98 |  Ankr ANKR | US$0,1002 | -8,15% | -16,95% | US$700.831.218 | US$64.000.562 | 6.996.232.711 ANKR |
| 99 |  ICON ICX | US$1,08 | -11,79% | -14,99% | US$671.629.899 | US$61.026.850 | 622.008.572 ICX |
| 100 |  XinFin Network XDC | US$0,04959 | -11,39% | -13,71% | US$608.432.218 | US$5.239.158 | 12.269.227.131 XDC |
Tabel di atas menampilkan halaman 2 dari total 108 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.