Data Historis Harga Kripto 28/05/2021
Daftar harga kripto yang direkam pada tanggal 28/05/2021, mencakup 5.390 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Bankera BNK | US$0,001358 | -5,51% | -19,33% | US$33.465.718 | US$1.982,30 | 24.643.912.108 BNK |
| 552 |  SingularityNET AGI | US$0,03858 | -85,53% | -82,46% | US$33.453.193 | US$434.851 | 867.156.743 AGI |
| 553 |  REVV REVV | US$0,1197 | -12,84% | 10,05% | US$33.296.296 | US$1.740.911 | 278.270.642 REVV |
| 554 |  Unifty NIF | US$32,31 | -7,50% | -17,09% | US$33.293.447 | US$3.200.700 | 1.030.311 NIF |
| 555 |  Project Pai PAI | US$0,02135 | -10,53% | 23,61% | US$33.055.948 | US$1.640.509 | 1.548.180.969 PAI |
| 556 |  Mirrored Tesla mTSLA | US$636,12 | 1,00% | 11,71% | US$32.934.042 | US$82.148,58 | 51.773 mTSLA |
| 557 |  Kylin KYL | US$0,3281 | -22,22% | -22,07% | US$32.744.443 | US$1.244.973 | 99.808.784 KYL |
| 558 |  VideoCoin VID | US$0,2134 | 0,73% | 5,32% | US$32.518.179 | US$635.557 | 152.389.646 VID |
| 559 |  BitKan KAN | US$0,003651 | -3,73% | 6,41% | US$32.559.833 | US$2.172.943 | 8.917.326.425 KAN |
| 560 |  0Chain ZCN | US$0,6696 | -9,31% | -2,45% | US$32.408.066 | US$333.354 | 48.400.982 ZCN |
| 561 |  Ripio Credit Network RCN | US$0,06362 | -9,76% | -7,48% | US$32.344.591 | US$465.590 | 508.404.746 RCN |
| 562 |  Massnet MASS | US$0,3318 | -5,02% | -24,36% | US$32.048.693 | US$2.245.890 | 96.591.225 MASS |
| 563 |  Wing WING | US$19,39 | -16,17% | -13,70% | US$31.702.820 | US$5.736.051 | 1.634.983 WING |
| 564 |  BoringDAO BOR | US$348,06 | -14,26% | 1,53% | US$32.143.464 | US$2.991.367 | 92.350 BOR |
| 565 |  The Midas Touch Gold TMTG | US$0,003918 | -5,57% | -8,51% | US$32.263.869 | US$893.297 | 8.234.833.763 TMTG |
| 566 |  UBIX.Network UBX | US$0,0006974 | -13,71% | -12,32% | US$31.773.872 | US$1.790.509 | 45.558.153.243 UBX |
| 567 |  Phoenix Global PHB | US$0,009230 | -11,65% | -0,73% | US$32.833.139 | US$894.689 | 3.557.070.085 PHB |
| 568 |  MAPS MAPS | US$0,7164 | -10,09% | -22,80% | US$31.786.551 | US$492.025 | 44.371.841 MAPS |
| 569 |  Revolution Populi RVP | US$0,02653 | -17,54% | -4,53% | US$31.836.544 | US$2.141.991 | 1.200.000.003 RVP |
| 570 |  HUNT HUNT | US$0,2873 | -3,83% | -5,16% | US$31.703.759 | US$11.748,06 | 110.357.399 HUNT |
| 571 |  InsurAce INSUR | US$2,80 | -5,85% | -20,34% | US$31.600.035 | US$1.401.663 | 11.266.181 INSUR |
| 572 |  Cindicator CND | US$0,01569 | -9,25% | -8,53% | US$31.384.606 | US$213.756 | 2.000.000.005 CND |
| 573 |  Radicle RAD | US$6,40 | -6,60% | -18,28% | US$31.398.417 | US$337.664 | 4.903.705 RAD |
| 574 |  NEST Protocol NEST | US$0,01560 | -10,69% | -2,10% | US$31.292.635 | US$5.539.237 | 2.005.474.261 NEST |
| 575 |  Tornado Cash TORN | US$46,43 | -11,44% | 1,23% | US$31.408.917 | US$2.915.244 | 676.485 TORN |
| 576 |  XSGD XSGD | US$0,7498 | 0,47% | 0,34% | US$31.199.570 | US$154.780 | 41.608.943 XSGD |
| 577 |  Decentral Games DG | US$133,52 | -10,06% | -17,05% | US$31.225.630 | US$144.327 | 233.858 DG |
| 578 |  IDEX IDEX | US$0,05362 | -17,09% | 11,65% | US$31.032.819 | US$1.453.666 | 578.794.068 IDEX |
| 579 |  Mirrored Invesco QQQ Trust mQQQ | US$336,74 | -0,41% | 5,35% | US$31.022.447 | US$247.260 | 92.126 mQQQ |
| 580 |  Pangolin PNG | US$1,44 | -15,38% | -31,44% | US$30.888.153 | - | 21.378.683 PNG |
| 581 |  Venus USDT vUSDT | US$0,02067 | -0,04% | -0,10% | US$30.724.260 | - | 1.486.153.169 vUSDT |
| 582 |  BitForex Token BF | US$0,007399 | -5,53% | 7,83% | US$31.597.240 | US$647.203 | 4.270.598.139 BF |
| 583 |  FinNexus FNX | US$0,8828 | 13,78% | -32,83% | US$30.433.129 | US$1.870.858 | 34.472.130 FNX |
| 584 |  Swingby SWINGBY | US$0,1433 | -10,88% | -9,83% | US$30.703.152 | US$771.166 | 214.309.410 SWINGBY |
| 585 |  Frax Share FXS | US$2,15 | -10,07% | -22,78% | US$30.506.409 | US$3.027.417 | 14.218.536 FXS |
| 586 |  Refinable FINE | US$0,7423 | -12,23% | -16,48% | US$30.479.219 | US$2.372.751 | 41.059.833 FINE |
| 587 |  Callisto Network CLO | US$0,01177 | -4,93% | -4,39% | US$30.309.858 | US$250.846 | 2.575.109.612 CLO |
| 588 |  Polkadex PDEX | US$15,43 | -10,73% | -18,52% | US$30.293.685 | US$1.858.013 | 1.963.860 PDEX |
| 589 |  Stakenet XSN | US$0,2579 | -9,45% | 11,33% | US$30.211.993 | US$50.260,84 | 117.145.372 XSN |
| 590 |  Nucleus Vision NCASH | US$0,004218 | -9,11% | 2,35% | US$30.204.447 | US$644.696 | 7.161.340.229 NCASH |
| 591 |  ZEON ZEON | US$0,0009903 | 26,47% | 53,13% | US$30.231.900 | US$75.868,60 | 30.529.103.436 ZEON |
| 592 |  CUDOS CUDOS | US$0,03525 | -4,14% | 14,07% | US$30.204.607 | US$1.140.556 | 856.965.014 CUDOS |
| 593 |  ALLY ALY | US$0,01329 | -14,63% | -52,39% | US$30.573.465 | US$881.878 | 2.300.000.000 ALY |
| 594 |  pNetwork PNT | US$0,9535 | -14,58% | -12,60% | US$30.017.209 | US$6.613.067 | 31.482.396 PNT |
| 595 |  Mirrored Twitter mTWTR | US$58,89 | 0,86% | 10,48% | US$29.933.602 | US$63.547,87 | 508.259 mTWTR |
| 596 |  PowerPool CVP | US$1,23 | -16,24% | 2,05% | US$29.622.218 | US$3.924.341 | 24.137.432 CVP |
| 597 |  Cashaa CAS | US$0,03620 | -11,52% | 21,61% | US$29.445.171 | US$200.196 | 813.441.582 CAS |
| 598 |  Mirrored Apple mAAPL | US$125,67 | -1,46% | 1,70% | US$29.366.095 | US$196.681 | 233.681 mAAPL |
| 599 |  Mirrored Amazon mAMZN | US$3.289,73 | 44,31% | 5,14% | US$29.436.659 | US$25.880,13 | 8.948 mAMZN |
| 600 |  Grin GRIN | US$0,3950 | -1,72% | 7,06% | US$29.360.068 | US$6.626.262 | 74.335.800 GRIN |
Tabel di atas menampilkan halaman 12 dari total 108 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.