Data Historis Harga Kripto 28/05/2021
Daftar harga kripto yang direkam pada tanggal 28/05/2021, mencakup 5.390 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  ClinTex CTi CTI | US$0,06028 | -15,58% | -9,71% | US$5.814.076 | US$142.275 | 96.445.175 CTI |
| 1102 |  Yield Optimization Platform & Protocol YOP | US$0,5749 | -21,04% | -37,30% | US$5.771.842 | US$2.491.652 | 10.039.116 YOP |
| 1103 |  Auctus AUC | US$0,1118 | -10,77% | -8,41% | US$5.787.404 | US$72.132,43 | 51.781.190 AUC |
| 1104 |  carVertical CV | US$0,0007540 | -1,79% | 3,64% | US$5.749.766 | US$17.642,72 | 7.625.478.192 CV |
| 1105 |  Earneo RNO | US$0,02251 | 1,31% | 1,68% | US$5.730.848 | US$40.679,71 | 254.552.776 RNO |
| 1106 |  Swarm SWM | US$0,07268 | -18,09% | -13,32% | US$5.682.736 | US$68.680,44 | 78.189.670 SWM |
| 1107 |  NIX NIX | US$0,1153 | -31,36% | -38,44% | US$5.667.908 | US$67.267,38 | 49.136.752 NIX |
| 1108 |  KeeperDAO ROOK | US$154,67 | -19,62% | -36,64% | US$5.634.473 | US$3.040.120 | 36.430 ROOK |
| 1109 |  INT INT | US$0,01251 | -1,21% | 19,42% | US$5.623.410 | US$1.734.501 | 449.560.377 INT |
| 1110 |  Venus DAI vDAI | US$0,02042 | 0,03% | -0,02% | US$5.604.868 | - | 274.537.625 vDAI |
| 1111 |  Aitra AITRA | US$3,73 | -7,27% | -7,15% | US$5.587.753 | US$177.041 | 1.500.035 AITRA |
| 1112 |  Basis Cash BAC | US$0,09993 | -2,48% | -34,21% | US$5.571.817 | US$59.942,28 | 55.754.659 BAC |
| 1113 |  Urus URUS | US$11,94 | -19,67% | -5,74% | US$5.610.693 | US$1.196.423 | 470.000 URUS |
| 1114 |  ZooKeeper ZOO | US$0,4695 | -16,17% | -27,31% | US$5.524.542 | US$314.266 | 11.765.751 ZOO |
| 1115 |  Seele-N SEELE | US$0,007865 | 28,65% | 18,02% | US$5.502.068 | US$11.593.474 | 699.592.066 SEELE |
| 1116 |  HyperDAO HDAO | US$0,01167 | -4,32% | -7,21% | US$5.462.081 | US$139.815 | 468.180.376 HDAO |
| 1117 |  Raven Protocol RAVEN | US$0,001326 | -10,38% | 13,90% | US$5.862.938 | US$2.826,31 | 4.421.302.193 RAVEN |
| 1118 |  AnRKey X $ANRX | US$0,06194 | -4,77% | 2,36% | US$5.659.976 | US$95.861,71 | 91.376.187 $ANRX |
| 1119 |  HEROcoin PLAY | US$0,02176 | -15,87% | -9,32% | US$5.411.126 | US$36.930,09 | 248.635.772 PLAY |
| 1120 |  Folder Protocol FOL | US$1,53 | -1,08% | 3,92% | US$5.432.040 | US$546.815 | 3.539.672 FOL |
| 1121 |  Falconswap FSW | US$0,1442 | -19,31% | 10,35% | US$5.396.502 | US$289.637 | 37.429.794 FSW |
| 1122 |  Gleec GLEEC | US$0,2525 | -4,50% | -24,92% | US$5.265.401 | US$984.566 | 20.853.747 GLEEC |
| 1123 |  Pluton PLU | US$6,19 | -12,41% | -26,10% | US$5.272.974 | US$292.237 | 852.000 PLU |
| 1124 |  CloakCoin CLOAK | US$0,9479 | 2,31% | 31,07% | US$5.353.644 | US$14.713,16 | 5.648.058 CLOAK |
| 1125 |  Parachute PAR | US$0,008478 | -15,04% | -0,20% | US$5.366.828 | US$158.132 | 633.015.508 PAR |
| 1126 |  Tidal Finance TIDAL | US$0,006173 | -5,72% | -5,76% | US$5.340.871 | US$97.508,78 | 865.226.229 TIDAL |
| 1127 |  Tower TOWER | US$0,02387 | -12,86% | -2,08% | US$5.319.829 | US$346.291 | 222.896.550 TOWER |
| 1128 |  SIRIN LABS Token SRN | US$0,01087 | -2,89% | -4,82% | US$5.348.079 | US$226.896 | 491.820.906 SRN |
| 1129 |  Gem Exchange And Trading GXT | US$0,1224 | -7,27% | -8,53% | US$5.314.463 | US$85.434,05 | 43.403.616 GXT |
| 1130 |  QANplatform QARK | US$0,2769 | 16,74% | 183,34% | US$5.276.560 | US$14.036,57 | 19.057.960 QARK |
| 1131 |  Aryacoin AYA | US$0,03171 | -1,05% | 34,49% | US$5.088.679 | US$22.498,17 | 160.459.559 AYA |
| 1132 |  CafeSwap Token BREW | US$2,58 | -10,95% | -1,75% | US$5.260.541 | US$72.554,34 | 2.037.776 BREW |
| 1133 |  Linker Coin LNC | US$0,04636 | -13,83% | 13,00% | US$5.228.796 | US$14.693,95 | 112.776.150 LNC |
| 1134 |  Pawtocol UPI | US$0,02069 | -17,41% | -46,92% | US$5.233.622 | US$68.547,11 | 252.924.377 UPI |
| 1135 |  PANTHEON X XPN | US$0,008509 | 79,59% | 52,33% | US$5.200.889 | US$3,10 | 611.213.429 XPN |
| 1136 |  Carbon CRBN | US$0,1957 | -15,36% | -5,87% | US$5.120.225 | US$221.054 | 26.158.967 CRBN |
| 1137 |  Ghost GHOST | US$0,3110 | -10,14% | -7,62% | US$5.113.167 | US$110.273 | 16.443.256 GHOST |
| 1138 |  Cube AUTO | US$0,0007541 | 0,40% | 1,25% | US$5.109.260 | - | 6.774.940.000 AUTO |
| 1139 |  DeFi Yield Protocol DYP | US$0,7793 | -7,97% | -14,60% | US$5.080.059 | US$885.780 | 6.518.751 DYP |
| 1140 |  U Network UUU | US$0,0005056 | -14,33% | 14,67% | US$5.053.039 | US$888.797 | 9.994.600.000 UUU |
| 1141 |  Gameswap GSWAP | US$0,4488 | -15,60% | -19,38% | US$5.026.961 | US$106.045 | 11.202.090 GSWAP |
| 1142 |  SaTT SATT | US$0,001549 | -9,08% | 22,40% | US$5.025.929 | US$261.387 | 3.244.898.181 SATT |
| 1143 |  Rewardiqa REW | US$0,5053 | -17,04% | 71,95% | US$5.052.721 | US$374.853 | 10.000.000 REW |
| 1144 |  FLO FLO | US$0,03281 | -10,13% | -25,64% | US$4.998.897 | US$35.585,18 | 152.351.008 FLO |
| 1145 |  Natus Vincere Fan Token NAVI | US$4,97 | -11,84% | -12,62% | US$4.975.282 | - | 1.001.066 NAVI |
| 1146 |  NFT NFT | US$0,1344 | -5,32% | -13,31% | US$4.953.412 | US$131.692 | 36.863.404 NFT |
| 1147 |  Blockchain Certified Data Token BCDT | US$0,1306 | -5,04% | 26,26% | US$4.967.578 | US$117.009 | 38.022.844 BCDT |
| 1148 |  Wings WINGS | US$0,04944 | -7,74% | 1,73% | US$4.944.002 | US$18.922,31 | 99.999.994 WINGS |
| 1149 |  CONTRACOIN CTCN | US$0,1333 | -12,92% | -31,25% | US$5.051.821 | US$95.681,31 | 37.884.051 CTCN |
| 1150 |  Pantos PAN | US$0,1791 | -8,40% | -9,41% | US$4.923.298 | US$34.834,74 | 27.494.540 PAN |
Tabel di atas menampilkan halaman 23 dari total 108 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.