Data Historis Harga Kripto 28/05/2021
Daftar harga kripto yang direkam pada tanggal 28/05/2021, mencakup 5.390 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  KuboCoin KUBO | US$0,00002993 | -22,17% | 23,13% | US$2.714.690 | - | 90.708.745.843 KUBO |
| 1352 |  Ditto DITTO | US$1,05 | -0,19% | 42,73% | US$2.710.807 | US$3.653,61 | 2.570.142 DITTO |
| 1353 |  DomRaider DRT | US$0,004567 | -6,05% | 7,72% | US$2.701.585 | US$192,73 | 591.500.000 DRT |
| 1354 |  Content Neutrality Network CNN | US$0,00006916 | -7,69% | -7,48% | US$2.699.768 | US$111.042 | 39.035.223.816 CNN |
| 1355 |  MyWish WISH | US$0,2798 | -30,09% | -10,69% | US$2.670.971 | US$2.287,05 | 9.546.651 WISH |
| 1356 |  Lunes LUNES | US$0,01774 | -27,35% | -2,29% | US$2.674.118 | US$2.135,51 | 150.728.538 LUNES |
| 1357 |  Pizza PIZZA | US$0,08510 | -9,23% | 23,16% | US$2.636.113 | US$6.403,39 | 30.976.128 PIZZA |
| 1358 |  Evedo EVED | US$0,1845 | -14,76% | -30,37% | US$2.662.950 | US$3.992.199 | 14.435.777 EVED |
| 1359 |  PayPie PPP | US$0,03210 | 10,57% | -13,96% | US$2.648.119 | US$193,89 | 82.500.000 PPP |
| 1360 |  BitTube TUBE | US$0,008461 | -9,44% | -19,29% | US$2.629.570 | US$10.967,58 | 310.791.626 TUBE |
| 1361 |  Scry.info DDD | US$0,005952 | 0,03% | -7,75% | US$2.619.317 | US$79.370,06 | 440.057.074 DDD |
| 1362 |  EOSDT EOSDT | US$1,02 | 2,07% | 0,70% | US$2.687.983 | US$165.167 | 2.642.505 EOSDT |
| 1363 |  Waifu Token WAIF | US$0,003007 | -6,69% | 18,60% | US$2.618.598 | US$14.973,10 | 870.745.535 WAIF |
| 1364 |  ACoconut AC | US$0,9815 | -10,96% | -1,50% | US$2.612.379 | US$145.708 | 2.661.650 AC |
| 1365 |  PLANET PLA | US$0,008863 | 1,70% | -32,00% | US$1.994.124 | US$59.735,48 | 225.000.000 PLA |
| 1366 |  Jupiter JUP | US$0,02047 | 9,03% | 17,11% | US$2.598.486 | US$930.564 | 126.928.767 JUP |
| 1367 |  eXPerience Chain XPC | US$0,00002882 | 12,88% | -1,96% | US$2.625.041 | US$142.966 | 91.090.814.961 XPC |
| 1368 |  Q DAO Governance token v1.0 QDAO | US$14,31 | -0,31% | -2,53% | US$2.604.303 | US$20.090,94 | 181.992 QDAO |
| 1369 |  Squirrel Finance NUTS | US$2,92 | -7,78% | -25,97% | US$2.576.942 | US$9.071,59 | 881.639 NUTS |
| 1370 |  Kineko KKO | US$0,8119 | -9,38% | -37,85% | US$2.597.757 | US$172.378 | 3.199.417 KKO |
| 1371 |  BarterTrade BART | US$0,03832 | 1,52% | -21,55% | US$2.612.453 | US$1.081.450 | 68.172.420 BART |
| 1372 |  Beacon BECN | US$1,45 | -6,54% | -9,22% | US$2.589.383 | US$2.982,57 | 1.780.595 BECN |
| 1373 |  QuadrantProtocol EQUAD | US$0,006255 | -8,51% | 20,03% | US$2.598.456 | US$12.228,60 | 415.437.335 EQUAD |
| 1374 |  NOW Token NOW | US$0,03217 | -0,11% | 15,37% | US$2.577.297 | US$42.438,51 | 80.114.980 NOW |
| 1375 |  Crowny CRWNY | US$0,01855 | -17,54% | -25,83% | US$2.574.178 | US$124.297 | 138.791.877 CRWNY |
| 1376 |  Team Heretics Fan Token TH | US$5,96 | -8,05% | -22,17% | US$2.538.467 | - | 426.026 TH |
| 1377 |  YEE YEE | US$0,001881 | -6,36% | 20,66% | US$2.567.358 | US$522.134 | 1.365.218.125 YEE |
| 1378 |  Acute Angle Cloud AAC | US$0,01024 | 4,77% | 14,90% | US$2.560.778 | US$1.409.540 | 250.000.000 AAC |
| 1379 |  42-coin 42 | US$60.630,33 | -20,73% | -18,72% | US$2.546.471 | US$2.562,17 | 42 42 |
| 1380 |  TransferCoin TX | US$0,3049 | -7,20% | 28,96% | US$2.529.872 | - | 8.296.433 TX |
| 1381 |  Bitcashpay BCP | US$0,01273 | -12,59% | -18,29% | US$2.529.389 | US$229.917 | 198.655.033 BCP |
| 1382 |  Plair PLA | US$0,00009725 | -3,26% | 1,26% | US$2.490.703 | US$9.835,14 | 25.610.108.545 PLA |
| 1383 |  Breezecoin BRZE | US$0,01417 | -4,24% | 2,96% | US$2.550.441 | US$37.643,37 | 180.000.000 BRZE |
| 1384 |  Crown CRW | US$0,09151 | -12,74% | -3,77% | US$2.495.700 | US$5.694,11 | 27.272.493 CRW |
| 1385 |  Ideaology IDEA | US$0,1802 | -12,61% | -20,14% | US$2.493.010 | US$588.107 | 13.834.173 IDEA |
| 1386 |  Chonk CHONK | US$63,77 | -12,82% | -13,65% | US$2.487.022 | US$8.340,45 | 39.000 CHONK |
| 1387 |  REPO REPO | US$0,1129 | -1,71% | 11,39% | US$2.542.326 | US$107.661 | 22.524.303 REPO |
| 1388 |  MoonTrust MNTT | US$0,000003547 | -9,98% | 2,57% | US$2.480.960 | US$1.140,56 | 699.500.000.000 MNTT |
| 1389 |  Aventus AVT | US$0,4144 | -13,80% | -7,95% | US$2.486.171 | US$146.512 | 6.000.000 AVT |
| 1390 |  Veil VEIL | US$0,02862 | -3,18% | -13,38% | US$2.463.767 | US$1.184,06 | 86.077.880 VEIL |
| 1391 |  Experty EXY | US$0,09078 | -11,20% | -6,12% | US$2.459.136 | US$3.274,04 | 27.088.352 EXY |
| 1392 |  PolkaBridge PBR | US$0,1026 | -11,09% | -21,24% | US$2.467.048 | US$445.479 | 24.033.990 PBR |
| 1393 |  Club Atletico Independiente CAI | US$3,74 | -4,71% | 4,24% | US$2.439.253 | - | 652.888 CAI |
| 1394 |  CHADS VC CHADS | US$0,05001 | -11,42% | -15,07% | US$2.432.212 | US$2.103,64 | 48.632.227 CHADS |
| 1395 |  I/O Coin IOC | US$0,1280 | -5,89% | -11,06% | US$2.419.131 | US$3.038,35 | 18.893.998 IOC |
| 1396 |  TokenPay TPAY | US$0,09597 | -49,84% | 48,02% | US$2.118.743 | US$465.904 | 22.076.271 TPAY |
| 1397 |  SOTA Finance SOTA | US$0,06025 | -12,69% | -19,19% | US$2.409.779 | US$16.459,52 | 39.993.610 SOTA |
| 1398 |  UCA Coin UCA | US$0,001159 | 19,59% | 5,33% | US$2.351.480 | US$20.147,71 | 2.029.407.752 UCA |
| 1399 |  Curecoin CURE | US$0,09558 | -10,86% | -16,25% | US$2.393.150 | US$3.304,29 | 25.037.675 CURE |
| 1400 |  Fyooz FYZ | US$0,3687 | 3,88% | -26,88% | US$2.386.285 | US$20.229,97 | 6.471.843 FYZ |
Tabel di atas menampilkan halaman 28 dari total 108 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.