Data Historis Harga Kripto 28/05/2021
Daftar harga kripto yang direkam pada tanggal 28/05/2021, mencakup 5.390 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  TrueFlip TFL | US$0,2767 | -9,73% | -2,26% | US$1.728.607 | - | 6.247.267 TFL |
| 1502 |  Modern Investment Coin MODIC | US$0,3453 | -9,94% | -13,41% | US$1.731.591 | US$348.444 | 5.015.350 MODIC |
| 1503 |  Equal EQL | US$0,004092 | -16,28% | 44,94% | US$1.660.656 | US$102.597 | 405.842.550 EQL |
| 1504 |  Chi Gastoken CHI | US$1,91 | -19,02% | -34,47% | US$1.629.334 | US$194.126 | 853.394 CHI |
| 1505 |  Trollcoin TROLL | US$0,002853 | -17,51% | -36,25% | US$1.691.401 | US$142,69 | 592.810.145 TROLL |
| 1506 |  Hyperion HYN | US$0,008205 | 2,46% | -3,65% | US$1.672.016 | US$31.956,37 | 203.783.085 HYN |
| 1507 |  Relite Finance RELI | US$0,08530 | -20,85% | -28,71% | US$1.683.185 | US$631.494 | 19.733.509 RELI |
| 1508 |  Mercury MER | US$0,01676 | -12,77% | -13,57% | US$1.676.250 | US$11.946,21 | 100.000.000 MER |
| 1509 |  ScPrime SCP | US$0,04712 | -37,49% | -22,93% | US$1.665.201 | US$2.251,62 | 35.338.007 SCP |
| 1510 |  Bitcoin Atom BCA | US$0,09023 | 4,34% | -30,88% | US$1.661.981 | US$80,14 | 18.418.931 BCA |
| 1511 |  Phoenixcoin PXC | US$0,01997 | 33,25% | 2,98% | US$1.657.122 | US$264,15 | 82.970.812 PXC |
| 1512 |  Azbit AZ | US$0,00001986 | 16,16% | 30,16% | US$1.649.630 | US$1.334,46 | 83.057.996.159 AZ |
| 1513 |  Rise Protocol RISE | US$24,13 | -11,07% | 1,09% | US$1.640.507 | - | 67.985 RISE |
| 1514 |  fyeth.finance YETH | US$2,96 | -0,78% | -12,25% | US$1.634.618 | US$202.482 | 552.450 YETH |
| 1515 |  AtromG8 AG8 | US$0,03894 | 1,84% | -22,03% | US$1.635.683 | US$90.954,36 | 42.000.000 AG8 |
| 1516 |  4THPILLAR TECHNOLOGIES FOUR | US$0,01276 | -15,86% | -15,11% | US$1.619.605 | US$483.997 | 126.901.359 FOUR |
| 1517 |  Eden EDN | US$0,002713 | -10,81% | -16,76% | US$1.628.008 | US$73.355,34 | 600.000.000 EDN |
| 1518 |  WinStars.live WNL | US$0,08560 | -7,20% | -4,37% | US$1.620.915 | - | 18.936.856 WNL |
| 1519 |  Perth Mint Gold Token PMGT | US$1.916,08 | 0,27% | -0,15% | US$1.620.406 | US$78.958,42 | 846 PMGT |
| 1520 |  Origin Sport ORS | US$0,005462 | -11,24% | -22,06% | US$1.638.674 | US$175.910 | 299.999.850 ORS |
| 1521 |  BZEdge BZE | US$0,0005391 | 33,88% | -43,03% | US$1.614.706 | US$13,58 | 2.995.148.750 BZE |
| 1522 |  UBU Finance UBU | US$0,2614 | -0,96% | -18,87% | US$1.611.190 | US$131.500 | 6.164.596 UBU |
| 1523 |  Lethean LTHN | US$0,002008 | 16,51% | 4,68% | US$1.597.822 | US$2.520,03 | 795.787.039 LTHN |
| 1524 |  Substratum SUB | US$0,004158 | -15,85% | -20,92% | US$1.592.661 | US$1.407,63 | 383.021.000 SUB |
| 1525 |  NFT Index NFTI | US$713,11 | -9,89% | 18,60% | US$1.590.360 | US$39.309,49 | 2.230 NFTI |
| 1526 |  Polis POLIS | US$0,1616 | -1,69% | 3,10% | US$1.589.079 | US$69,81 | 9.831.891 POLIS |
| 1527 |  KIWIGO KGO | US$0,03675 | 0,33% | 6,54% | US$1.559.525 | US$130.266 | 42.438.196 KGO |
| 1528 |  1X2 COIN 1X2 | US$0,3103 | -7,20% | -4,40% | US$1.583.579 | - | 5.103.634 1X2 |
| 1529 |  Expanse EXP | US$0,08419 | -12,06% | 2,74% | US$1.583.201 | US$11.825,19 | 18.805.100 EXP |
| 1530 |  HiCoin XHI | US$0,0003566 | -7,20% | -4,37% | US$1.581.597 | US$0,01000 | 4.434.602.828 XHI |
| 1531 |  MenaPay MPAY | US$0,01175 | -5,81% | 1,15% | US$1.576.072 | US$669,85 | 134.138.176 MPAY |
| 1532 |  Bitcoin Confidential BC | US$0,0002139 | -15,19% | -24,01% | US$1.575.635 | US$3.526,36 | 7.365.901.523 BC |
| 1533 |  Infinity Esaham INFS | US$2,48 | 11,55% | -8,48% | US$1.577.494 | US$16.156,38 | 635.122 INFS |
| 1534 |  Bitswift BITS | US$0,4013 | -5,88% | 0,84% | US$1.558.953 | US$104.921 | 3.884.635 BITS |
| 1535 |  CryptEx CRX | US$18,32 | -10,38% | 4,34% | US$1.557.007 | US$21.035,93 | 85.000 CRX |
| 1536 |  TotemFi TOTM | US$0,5826 | 3,15% | 0,07% | US$1.565.013 | US$631.277 | 2.686.183 TOTM |
| 1537 |  reflect.finance RFI | US$0,1650 | -15,62% | -32,11% | US$1.559.558 | US$13.717,60 | 9.453.229 RFI |
| 1538 |  Safex Cash SFX | US$0,01690 | 8,96% | -1,97% | US$1.550.613 | US$10.327,66 | 91.733.995 SFX |
| 1539 |  AICHAIN AIT | US$0,002859 | -7,87% | -5,82% | US$1.529.803 | US$105.175 | 535.067.071 AIT |
| 1540 |  Xiotri XIOT | US$347,83 | -9,23% | 7,88% | US$1.536.691 | US$8.573,64 | 4.418 XIOT |
| 1541 |  BitScreener Token BITX | US$0,01599 | 1,72% | -37,71% | US$1.400.270 | US$5.151,37 | 87.573.177 BITX |
| 1542 |  Oikos OKS | US$0,01033 | -4,71% | 10,00% | US$1.537.299 | US$13.784,80 | 148.765.094 OKS |
| 1543 |  Bittwatt BWT | US$0,004993 | -7,20% | -4,37% | US$1.532.912 | - | 307.006.838 BWT |
| 1544 |  CannabisCoin CANN | US$0,01962 | -7,20% | -4,37% | US$1.514.943 | - | 77.231.176 CANN |
| 1545 |  Naka Bodhi Token NBOT | US$0,02159 | 1,61% | -11,63% | US$1.511.500 | US$28.173,00 | 70.000.000 NBOT |
| 1546 |  Yellow Road ROAD | US$1,51 | -1,41% | -41,81% | US$1.525.164 | US$39.627,70 | 1.009.091 ROAD |
| 1547 |  IXT IXT | US$0,04393 | -1,46% | -7,96% | US$1.571.638 | US$1.023,28 | 35.778.844 IXT |
| 1548 |  Swapcoinz SPAZ | US$0,1419 | -7,48% | -72,81% | US$1.503.559 | US$267.780 | 10.597.550 SPAZ |
| 1549 |  Enigma ENG | US$0,1093 | -14,00% | -10,57% | US$1.528.915 | US$2.995.844 | 13.993.018 ENG |
| 1550 |  Beaxy BXY | US$0,005301 | -1,56% | 11,52% | US$1.501.757 | US$100,72 | 283.295.490 BXY |
Tabel di atas menampilkan halaman 31 dari total 108 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.