Data Historis Harga Kripto 28/05/2021
Daftar harga kripto yang direkam pada tanggal 28/05/2021, mencakup 5.390 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Katalyo KTLYO | US$0,1435 | -15,92% | -26,55% | US$1.534.828 | US$199.649 | 10.695.604 KTLYO |
| 1552 |  Auxilium AUX | US$0,01097 | -1,62% | -16,00% | US$1.496.707 | US$43.681,77 | 136.494.866 AUX |
| 1553 |  Name Change Token NCT | US$0,03602 | -4,31% | -3,52% | US$1.486.635 | US$172.707 | 41.271.299 NCT |
| 1554 |  Unicly Aavegotchi Astronauts Collection UGOTCHI | US$1,47 | -11,07% | 0,90% | US$1.471.894 | - | 1.000.000 UGOTCHI |
| 1555 |  BonusCloud BXC | US$0,0004661 | -12,80% | -30,24% | US$1.468.792 | US$87.845,03 | 3.150.954.179 BXC |
| 1556 |  Lobstex LOBS | US$0,06661 | -6,40% | -3,58% | US$1.467.227 | US$633.628 | 22.026.993 LOBS |
| 1557 |  ShipChain SHIP | US$0,003064 | 29,89% | 26,79% | US$1.466.616 | US$1.551,66 | 478.598.260 SHIP |
| 1558 |  SmileyCoin SMLY | US$0,00009215 | -16,28% | 13,64% | US$1.456.570 | US$198,96 | 15.806.193.400 SMLY |
| 1559 |  Snetwork SNET | US$0,006291 | -6,89% | -23,82% | US$1.458.436 | US$230.765 | 231.847.296 SNET |
| 1560 |  Zloadr ZDR | US$0,2673 | -1,87% | 34,25% | US$1.450.457 | US$22,58 | 5.425.706 ZDR |
| 1561 |  Bean Cash BITB | US$0,0003446 | -7,26% | -0,38% | US$1.442.558 | US$467,51 | 4.185.642.000 BITB |
| 1562 |  Memetic / PepeCoin MEME | US$0,04815 | -3,63% | -13,36% | US$1.438.353 | US$8.295,03 | 29.873.823 MEME |
| 1563 |  EOS TRUST EOST | US$0,0001904 | -7,50% | -4,13% | US$1.431.729 | - | 7.518.810.122 EOST |
| 1564 |  Dether DTH | US$0,01437 | -17,63% | -4,42% | US$1.436.897 | US$5,13 | 100.000.000 DTH |
| 1565 |  Jade Currency JADE | US$0,01744 | -28,31% | -34,13% | US$1.416.280 | US$104.109 | 81.200.000 JADE |
| 1566 |  Alliance Fan Token ALL | US$1,43 | -1,06% | -0,29% | US$1.427.806 | - | 1.001.165 ALL |
| 1567 |  WeOwn CHX | US$0,01454 | -2,65% | -21,00% | US$1.449.780 | US$30.155,10 | 99.719.012 CHX |
| 1568 |  RED RED | US$0,01098 | -7,11% | -39,39% | US$1.427.204 | US$114.949 | 130.000.009 RED |
| 1569 |  uPlexa UPX | US$0,0005332 | -12,77% | 44,00% | US$1.401.869 | US$10.061,72 | 2.629.276.861 UPX |
| 1570 |  AudioCoin ADC | US$0,001427 | -7,20% | -52,19% | US$1.399.110 | - | 980.733.271 ADC |
| 1571 |  HollyGold HGOLD | US$0,4504 | -10,50% | -13,70% | US$1.399.915 | US$493.830 | 3.108.402 HGOLD |
| 1572 |  KeyFi KEYFI | US$0,7063 | -8,13% | -21,83% | US$1.398.569 | US$24.072,01 | 1.980.017 KEYFI |
| 1573 |  LUXCoin LUX | US$0,1206 | 16,03% | -31,37% | US$1.373.040 | US$2.427,03 | 11.382.425 LUX |
| 1574 |  Bob's Repair BOB | US$0,007594 | 10,35% | 29,24% | US$1.394.617 | US$32.043,77 | 183.640.758 BOB |
| 1575 |  Warp Finance WARP | US$295,91 | -14,89% | -18,48% | US$1.383.079 | US$33.510,36 | 4.674 WARP |
| 1576 |  Phantasma Energy KCAL | US$0,02972 | -19,26% | 6,26% | US$1.382.695 | US$1.283,85 | 46.527.302 KCAL |
| 1577 |  Sharder SS | US$0,004898 | -4,34% | 6,67% | US$1.387.528 | US$760,62 | 283.282.765 SS |
| 1578 |  DAV Coin DAV | US$0,001983 | -4,76% | -40,33% | US$1.375.648 | US$1.579.661 | 693.650.813 DAV |
| 1579 |  Ubex UBEX | US$0,0003871 | 0,83% | 5,85% | US$1.294.603 | US$1.170.091 | 3.343.945.628 UBEX |
| 1580 |  Showcase SHO | US$0,07390 | 2,44% | -44,91% | US$1.361.490 | US$310.820 | 18.422.198 SHO |
| 1581 |  DeFinition DZI | US$0,5811 | -8,88% | -7,33% | US$1.356.045 | US$23,31 | 2.333.767 DZI |
| 1582 |  Ether Zero ETZ | US$0,007451 | -13,39% | 99,02% | US$1.359.653 | US$54.772,91 | 182.471.314 ETZ |
| 1583 |  Global Cryptocurrency GCC | US$0,001070 | -7,20% | -4,37% | US$1.356.140 | US$147,62 | 1.267.482.828 GCC |
| 1584 |  PieDAO DEFI++ DEFI++ | US$4,04 | -9,78% | -8,62% | US$1.353.386 | US$5.347,44 | 335.150 DEFI++ |
| 1585 |  AI Doctor AIDOC | US$0,001749 | -10,33% | -8,79% | US$1.360.445 | US$34.044,22 | 777.777.776 AIDOC |
| 1586 |  Stake DAO SDT | US$1,90 | -19,41% | -16,26% | US$1.345.333 | US$556.619 | 708.604 SDT |
| 1587 |  Libertas Token LIBERTAS | US$0,01453 | -12,73% | 8,29% | US$1.340.006 | US$14.119,21 | 92.239.256 LIBERTAS |
| 1588 |  CEEK VR CEEK | US$0,001962 | -38,13% | -48,21% | US$1.307.625 | US$215.624 | 666.544.460 CEEK |
| 1589 |  srnArt Gallery SACT | US$0,3343 | 1,05% | 28,43% | US$1.337.073 | US$14.325,20 | 4.000.000 SACT |
| 1590 |  Royale Finance ROYA | US$0,1328 | -12,58% | -16,69% | US$1.330.760 | US$768.720 | 10.017.979 ROYA |
| 1591 |  Kuai Token KT | US$0,1202 | -13,62% | 3,93% | US$1.364.871 | US$25.502.062 | 11.354.884 KT |
| 1592 |  Primas PST | US$0,02454 | -12,32% | 5,94% | US$1.293.200 | US$6.614.709 | 52.692.565 PST |
| 1593 |  Peony PNY | US$0,1460 | -2,79% | 25,13% | US$1.300.610 | US$2.371,89 | 8.907.797 PNY |
| 1594 |  Patientory PTOY | US$0,01831 | -9,66% | -16,40% | US$1.281.578 | US$19.646,71 | 70.000.000 PTOY |
| 1595 |  CryptoBonusMiles CBM | US$0,0002547 | -16,85% | -35,95% | US$1.273.280 | US$17.888,87 | 4.999.998.401 CBM |
| 1596 |  PHI Token PHI | US$0,2195 | -5,27% | 0,10% | US$1.279.098 | US$185,72 | 5.828.254 PHI |
| 1597 |  DogeCash DOGEC | US$0,08588 | -16,94% | 9,25% | US$1.276.742 | US$123,03 | 14.867.213 DOGEC |
| 1598 |  RealTract RET | US$0,0001210 | -11,69% | -0,39% | US$1.282.080 | US$1.677,11 | 10.600.000.000 RET |
| 1599 |  UREEQA URQA | US$0,3110 | -12,54% | -36,22% | US$1.286.690 | US$141.081 | 4.137.500 URQA |
| 1600 |  Humaniq HMQ | US$0,006598 | -6,18% | 1,32% | US$1.225.996 | US$129.213 | 185.811.695 HMQ |
Tabel di atas menampilkan halaman 32 dari total 108 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.