Data Historis Harga Kripto 28/05/2021
Daftar harga kripto yang direkam pada tanggal 28/05/2021, mencakup 5.390 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  AquariusCoin ARCO | US$0,1267 | -6,70% | -10,14% | US$440.505 | - | 3.477.703 ARCO |
| 1902 |  HyperAlloy ALLOY | US$0,1265 | -6,16% | -33,17% | US$436.978 | US$0,8800 | 3.453.286 ALLOY |
| 1903 |  LunchMoney LMY | US$0,003676 | 34,21% | -28,49% | US$435.574 | US$2.046,48 | 118.505.518 LMY |
| 1904 |  BITTUP BTU | US$0,08096 | -29,78% | -25,15% | US$434.746 | US$1.645,20 | 5.369.927 BTU |
| 1905 |  Sakura Bloom SKB | US$0,0001451 | -11,67% | 13,17% | US$374.894 | US$30.239,67 | 2.582.965.294 SKB |
| 1906 |  Hyper Speed Network HSN | US$0,003527 | -6,26% | 195,46% | US$433.755 | - | 122.987.866 HSN |
| 1907 |  MetaMorph METM | US$0,001265 | -12,67% | -8,61% | US$431.858 | US$756,24 | 341.349.997 METM |
| 1908 |  Winco WCO | US$0,0008916 | -7,20% | -14,62% | US$428.407 | - | 480.480.624 WCO |
| 1909 |  Wrapped Gen-0 CryptoKitties WG0 | US$222,23 | -9,20% | -6,14% | US$426.908 | US$2.205,96 | 1.921 WG0 |
| 1910 |  Trinity Network Credit TNC | US$0,001282 | -5,59% | -2,00% | US$427.261 | US$69.467,83 | 333.333.333 TNC |
| 1911 |  Clash Token SCT | US$0,2397 | -11,07% | -7,40% | US$423.460 | - | 1.766.500 SCT |
| 1912 |  Graft GRFT | US$0,0007133 | 85,59% | 91,25% | US$421.903 | US$80,94 | 591.481.833 GRFT |
| 1913 |  Spaceswap SHAKE SHAKE | US$718,47 | -20,64% | -4,74% | US$422.458 | US$32.346,91 | 588 SHAKE |
| 1914 |  Merebel MERI | US$0,06783 | -26,92% | -30,58% | US$420.260 | US$105,52 | 6.195.344 MERI |
| 1915 |  MORPHOSE MORPH | US$8,44 | 4,84% | -36,10% | US$418.415 | US$7.006,60 | 49.583 MORPH |
| 1916 |  Peerplays PPY | US$0,09273 | -7,20% | -4,37% | US$417.422 | - | 4.501.541 PPY |
| 1917 |  Bitsdaq BQQQ | US$0,0001551 | 40,72% | -8,94% | US$416.323 | US$33,49 | 2.684.354.113 BQQQ |
| 1918 |  HOQU HQX | US$0,002467 | -10,79% | -0,42% | US$417.210 | US$2.544.901 | 169.144.018 HQX |
| 1919 |  Artfinity AT | US$0,004203 | 27,22% | 10,39% | US$524.007 | US$5.746,57 | 124.689.207 AT |
| 1920 |  BlueCoin BLU | US$0,0007133 | -7,20% | -4,37% | US$409.921 | US$0,01000 | 574.683.675 BLU |
| 1921 |  Lition LIT | US$0,01149 | -17,17% | 104,79% | US$408.426 | US$3.722,06 | 35.542.029 LIT |
| 1922 |  Cryptobuyer XPT | US$0,007131 | -3,80% | 112,46% | US$408.510 | US$2.706,24 | 57.282.664 XPT |
| 1923 |  Swing SWING | US$0,07739 | 11,87% | -1,19% | US$406.928 | US$0,01000 | 5.257.949 SWING |
| 1924 |  Solaris XLR | US$0,2813 | -8,82% | 2,66% | US$407.453 | US$102.416 | 1.448.441 XLR |
| 1925 |  OracleChain OCT | US$0,01306 | -13,27% | -5,72% | US$391.881 | US$32.559,79 | 30.000.000 OCT |
| 1926 |  Ethereum Yield ETHY | US$4,03 | -11,08% | 0,88% | US$403.099 | US$37,40 | 100.000 ETHY |
| 1927 |  ZCore ZCR | US$0,04101 | -9,49% | -6,55% | US$401.896 | US$1.712,42 | 9.800.183 ZCR |
| 1928 |  Opus OPT | US$0,002860 | -7,20% | -14,14% | US$400.676 | - | 140.080.549 OPT |
| 1929 |  Bounty0x BNTY | US$0,001780 | -5,38% | -22,90% | US$414.170 | US$171.255 | 232.720.097 BNTY |
| 1930 |  Manna MANNA | US$0,0006041 | -65,35% | 0,90% | US$399.454 | US$38,83 | 661.236.004 MANNA |
| 1931 |  Woodcoin LOG | US$0,04945 | -6,01% | -19,86% | US$397.376 | US$112.462 | 8.035.193 LOG |
| 1932 |  Rabbit token RBT | US$0,00001982 | 25,25% | -72,45% | US$396.326 | US$102.325 | 20.000.000.000 RBT |
| 1933 |  KanadeCoin KNDC | US$0,00007257 | 32,50% | -80,54% | US$397.038 | US$144,90 | 5.471.056.500 KNDC |
| 1934 |  Yocoin YOC | US$0,001061 | 414,26% | 183,61% | US$392.141 | US$156.886 | 369.659.255 YOC |
| 1935 |  Datamine FLUX FLUX | US$0,6384 | 0,08% | 18,48% | US$391.141 | US$1.638,91 | 612.709 FLUX |
| 1936 |  yTSLA Finance yTSLA | US$6,89 | 18,69% | -4,93% | US$457.915 | US$46.371,62 | 66.423 yTSLA |
| 1937 |  NEXT NEXT | US$0,06241 | -51,14% | -51,78% | US$388.759 | US$3.750,78 | 6.228.754 NEXT |
| 1938 |  megaBONK MBONK | US$0,1296 | -15,94% | -28,27% | US$388.923 | US$11.857,95 | 3.000.000 MBONK |
| 1939 |  NevaCoin NEVA | US$0,07079 | -7,20% | -47,85% | US$384.531 | - | 5.431.630 NEVA |
| 1940 |  Swarm City SWT | US$0,04494 | -13,21% | -20,73% | US$383.592 | US$422,02 | 8.536.073 SWT |
| 1941 |  Megacoin MEC | US$0,009630 | -3,63% | -7,79% | US$380.477 | US$1,06 | 39.511.457 MEC |
| 1942 |  EveryCoin EVY | US$0,00004051 | -23,08% | -21,65% | US$379.961 | US$132.402 | 9.380.000.000 EVY |
| 1943 |  Almace Shards ALMX | US$37,93 | -11,07% | 1,09% | US$379.276 | - | 10.000 ALMX |
| 1944 |  PlayGame PXG | US$0,0003802 | -5,51% | 2,57% | US$380.179 | US$3.164,99 | 999.875.000 PXG |
| 1945 |  Streamity STM | US$0,01051 | -10,12% | 0,44% | US$378.184 | - | 35.987.749 STM |
| 1946 |  GoldMint MNTP | US$0,1980 | -8,83% | 1,42% | US$379.081 | - | 1.914.997 MNTP |
| 1947 |  Netko NETKO | US$0,02996 | -7,20% | -4,37% | US$377.699 | - | 12.607.390 NETKO |
| 1948 |  DopeCoin DOPE | US$0,003210 | 4,40% | -33,80% | US$375.055 | US$18.142,74 | 116.845.228 DOPE |
| 1949 |  Gene Source Code Chain GENE | US$0,0009986 | -7,20% | -4,37% | US$374.726 | - | 375.244.800 GENE |
| 1950 |  Membrana MBN | US$0,001032 | -31,51% | -30,24% | US$387.860 | US$15.172,94 | 375.718.902 MBN |
Tabel di atas menampilkan halaman 39 dari total 108 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.