Data Historis Harga Kripto 28/05/2021
Daftar harga kripto yang direkam pada tanggal 28/05/2021, mencakup 5.390 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  PWR Coin PWR | US$0,00002456 | -10,33% | -34,16% | US$237.335 | US$11,07 | 9.664.500.811 PWR |
| 2052 |  Micromines MICRO | US$0,00001309 | -25,34% | -15,23% | US$235.535 | US$2.370,77 | 17.999.261.364 MICRO |
| 2053 |  Tokenbox TBX | US$0,02060 | -12,40% | -54,72% | US$231.422 | US$5.165,57 | 11.235.451 TBX |
| 2054 |  1MillionNFTs 1MIL | US$1,91 | 2,00% | -29,69% | US$229.120 | US$161.112 | 120.000 1MIL |
| 2055 |  MicroMoney AMM | US$0,01448 | -20,82% | -14,96% | US$228.500 | US$160.991 | 15.777.256 AMM |
| 2056 |  Veros VRS | US$0,1851 | -0,04% | -0,13% | US$227.258 | - | 1.227.693 VRS |
| 2057 |  Semux SEM | US$0,01783 | -7,20% | -4,37% | US$226.692 | - | 12.712.343 SEM |
| 2058 |  Elysian ELY | US$0,002323 | -11,30% | -6,95% | US$227.527 | US$1.303.528 | 97.966.210 ELY |
| 2059 |  Ubricoin UBN | US$0,00009676 | -29,33% | -20,31% | US$226.186 | US$22,76 | 2.337.584.182 UBN |
| 2060 |  Connectome CNTM | US$0,1851 | -3,69% | -6,22% | US$224.109 | US$953.850 | 1.210.675 CNTM |
| 2061 |  Bitcoin Token BTCT | US$0,01645 | -3,92% | 47,03% | US$223.491 | US$961,98 | 13.585.317 BTCT |
| 2062 |  Hush HUSH | US$0,02110 | -4,59% | -2,80% | US$220.052 | - | 10.427.077 HUSH |
| 2063 |  MODEL-X-coin MODX | US$0,01819 | 11,36% | 28,34% | US$219.194 | US$0,2600 | 12.050.832 MODX |
| 2064 |  CROAT CROAT | US$0,002497 | -7,20% | 33,88% | US$218.092 | US$29,23 | 87.357.647 CROAT |
| 2065 |  Uptrennd 1UP | US$0,0005421 | -13,47% | -68,74% | US$217.634 | US$197,43 | 401.460.369 1UP |
| 2066 |  Bitcoin Classic BXC | US$0,3392 | -19,63% | -31,57% | US$203.554 | US$40.070,09 | 600.147 BXC |
| 2067 |  Unicly Genesis Collection UUNICLY | US$0,2148 | -17,06% | -6,78% | US$214.832 | US$4.885,73 | 1.000.000 UUNICLY |
| 2068 |  ChessCoin CHESS | US$0,003923 | -7,20% | -24,86% | US$211.978 | - | 54.032.769 CHESS |
| 2069 |  SwiftCash SWIFT | US$0,001177 | 22,49% | -7,19% | US$210.339 | US$75,68 | 178.716.170 SWIFT |
| 2070 |  HeartBout HB | US$0,003923 | -7,20% | 16,88% | US$209.869 | US$3.919,26 | 53.495.267 HB |
| 2071 |  Defis XGM | US$0,001557 | 25,86% | 39,91% | US$209.491 | US$163,78 | 134.558.580 XGM |
| 2072 |  Citadel CTL | US$0,01890 | -8,92% | -33,31% | US$207.345 | US$0,6700 | 10.969.269 CTL |
| 2073 |  BidiPass BDP | US$0,0005373 | -40,30% | -48,32% | US$207.722 | US$10.737,03 | 386.631.337 BDP |
| 2074 |  SiaCashCoin SCC | US$0,00001238 | 25,61% | 30,75% | US$206.616 | US$4.121,55 | 16.684.993.829 SCC |
| 2075 |  MoneroV XMV | US$0,07587 | -12,66% | -20,69% | US$204.847 | US$9.922,32 | 2.700.000 XMV |
| 2076 |  InvestFeed IFT | US$0,001070 | -7,20% | -28,28% | US$204.768 | - | 191.381.257 IFT |
| 2077 |  PoSW Coin POSW | US$0,004636 | -7,20% | -4,37% | US$204.467 | - | 44.100.000 POSW |
| 2078 |  SPINDLE SPD | US$0,00005786 | -10,81% | -4,22% | US$203.743 | US$2.299,67 | 3.521.566.087 SPD |
| 2079 |  Bitether BTR | US$0,003566 | -7,20% | -4,37% | US$202.346 | - | 56.735.293 BTR |
| 2080 |  MorCrypto Coin MOR | US$0,009532 | -10,13% | -1,84% | US$201.389 | - | 21.126.669 MOR |
| 2081 |  PopularCoin POP | US$0,00004838 | -11,67% | -36,96% | US$201.202 | US$1,54 | 4.158.754.077 POP |
| 2082 |  InsaneCoin INSN | US$0,007846 | 27,60% | -4,37% | US$199.659 | US$7,61 | 25.446.375 INSN |
| 2083 |  MesChain MES | US$0,0002217 | 24,67% | 6,08% | US$199.434 | US$47.713,49 | 899.700.232 MES |
| 2084 |  GoNetwork GOT | US$0,002758 | -6,76% | -15,26% | US$198.535 | US$11.775,00 | 71.994.620 GOT |
| 2085 |  Kurrent KURT | US$0,003210 | -7,20% | -4,37% | US$196.971 | - | 61.364.813 KURT |
| 2086 |  Dynamite DYNMT | US$0,5223 | 10,64% | 34,87% | US$196.959 | US$132.235 | 377.077 DYNMT |
| 2087 |  GuccioneCoin GCC | US$0,009630 | 39,20% | -4,37% | US$195.340 | US$0,01000 | 20.285.537 GCC |
| 2088 |  Rebased REB2 | US$1,29 | -11,07% | 1,09% | US$194.122 | - | 150.776 REB2 |
| 2089 |  Panda Yield BBOO | US$0,1391 | -9,34% | -13,70% | US$194.113 | US$14.039,83 | 1.395.721 BBOO |
| 2090 |  Boolberry BBR | US$0,01462 | -7,20% | -12,87% | US$193.127 | - | 13.207.454 BBR |
| 2091 |  PEPS Coin PEPS | US$0,004293 | -4,77% | -25,99% | US$192.640 | US$1.558,16 | 44.869.705 PEPS |
| 2092 |  Bela BELA | US$0,003923 | -7,20% | -4,37% | US$192.117 | - | 48.970.237 BELA |
| 2093 |  SBank STS | US$0,02601 | -13,57% | -9,30% | US$191.629 | US$42.784,69 | 7.368.774 STS |
| 2094 |  Decentralized Crypto Token DCTO | US$0,0001904 | -7,54% | -4,13% | US$189.099 | - | 993.067.232 DCTO |
| 2095 |  2GIVE 2GIVE | US$0,0003566 | -7,20% | -4,37% | US$188.162 | - | 527.582.268 2GIVE |
| 2096 |  Arqma ARQ | US$0,01996 | 35,95% | -33,08% | US$187.688 | US$3.321,67 | 9.402.059 ARQ |
| 2097 |  Castweet CTT | US$0,1040 | -19,99% | -13,56% | US$186.638 | US$13.371,61 | 1.793.952 CTT |
| 2098 |  SHIELD XSH | US$0,0003626 | -26,06% | -2,77% | US$186.020 | US$25,28 | 512.973.375 XSH |
| 2099 |  PiplCoin PIPL | US$0,001070 | -7,20% | 43,44% | US$184.605 | US$0,01000 | 172.536.809 PIPL |
| 2100 |  Blue Protocol BLUE | US$0,004993 | 8,26% | -4,37% | US$182.973 | US$0,01000 | 36.645.278 BLUE |
Tabel di atas menampilkan halaman 42 dari total 108 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.