Data Historis Harga Kripto 28/05/2021
Daftar harga kripto yang direkam pada tanggal 28/05/2021, mencakup 5.390 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  BLOCKCLOUT CLOUT | US$0,00007257 | -11,67% | -72,83% | - | US$34,58 | - |
| 4652 |  SPRINK SPRINK | US$0,1506 | -7,18% | 4,56% | - | US$34,06 | - |
| 4653 |  0cash ZCH | US$0,001605 | -47,14% | -28,28% | - | US$33,82 | - |
| 4654 |  Moonday Finance MOONDAY | US$60,48 | -11,67% | 4,63% | - | US$33,96 | - |
| 4655 |  Historia HTA | US$0,004993 | -13,43% | 33,88% | - | US$32,78 | - |
| 4656 |  LNAsolution Coin LAS | US$0,0007741 | -12,76% | -38,11% | - | US$32,86 | - |
| 4657 |  X-Block IX | US$0,00008273 | -11,67% | -4,31% | - | US$32,76 | - |
| 4658 |  Uranus URAC | US$0,001168 | 10,41% | 23,32% | - | US$32,39 | - |
| 4659 |  Lapis Chain LPS | US$0,001562 | 0,40% | 1,25% | - | US$31,25 | - |
| 4660 |  PocketNode NODE | US$0,00001239 | -37,91% | -58,03% | - | US$31,10 | - |
| 4661 |  YFET YFET | US$2,90 | -27,52% | 4,85% | - | US$30,94 | - |
| 4662 |  Yearn Finance Red Moon YFRM | US$5,16 | -0,01% | 1,07% | - | US$30,45 | - |
| 4663 |  Aludra Network ALD | US$0,0008591 | -48,56% | -46,07% | - | US$30,29 | - |
| 4664 |  3X Long Tether Gold Token XAUTBULL | US$6.967,50 | -0,64% | -0,21% | - | US$30,08 | - |
| 4665 |  BuySell BULL | US$0,2825 | 1,79% | -5,57% | - | US$29,84 | - |
| 4666 |  Asgard finance THOR | US$0,001726 | -10,29% | -2,71% | - | US$29,59 | - |
| 4667 |  Fanaticos Cash FCH | US$0,004636 | -19,61% | -17,12% | - | US$29,22 | - |
| 4668 |  Cyber Network Token CNT | US$0,000008978 | 0,43% | -66,25% | - | US$29,05 | - |
| 4669 |  AgaveCoin AGVC | US$0,01407 | -72,98% | -70,34% | - | US$28,37 | - |
| 4670 |  Trism TRISM | US$0,1819 | 0,59% | -1,59% | - | US$27,45 | - |
| 4671 |  TokenSwap TOP | US$0,1024 | -37,61% | -47,71% | - | US$27,28 | - |
| 4672 |  YieldWars WAR | US$0,02927 | -9,42% | -1,08% | - | US$26,84 | - |
| 4673 |  Sudan Gold Coin SGC | US$0,02107 | -0,11% | -25,78% | - | US$26,30 | - |
| 4674 |  V-Dimension VOLLAR | US$0,2339 | -0,04% | 0,90% | - | US$25,47 | - |
| 4675 |  Taxi TAXI | US$0,2120 | -57,63% | -15,69% | - | US$24,81 | - |
| 4676 |  sBTC sBTC | US$0,01506 | -11,05% | 0,00% | - | US$24,37 | - |
| 4677 |  BLOCKIDCOIN BID | US$3,35 | 5,86% | -38,10% | - | US$23,96 | - |
| 4678 |  BitKAM KAM | US$0,0002856 | -7,12% | -4,31% | - | US$21,15 | - |
| 4679 |  Decentralized Data Assets Management DDAM | US$0,0005123 | 0,15% | -53,93% | - | US$20,50 | - |
| 4680 |  DeFi Insurance Protocol DFIP | US$0,00001427 | 23,73% | -4,37% | - | US$19,95 | - |
| 4681 |  AladiEx ALA | US$0,3023 | -0,04% | -24,57% | - | US$19,82 | - |
| 4682 |  FuturoCoin FTO | US$0,002033 | -7,24% | -12,11% | - | US$18,83 | - |
| 4683 |  Yearn Finance DOT YFDOT | US$8,17 | -47,28% | -33,69% | - | US$18,46 | - |
| 4684 |  PlusOneCoin PLUS1 | US$0,004173 | -16,48% | -0,10% | - | US$18,14 | - |
| 4685 |  bMeme Cash BMCH | US$8,51 | -9,91% | 1,26% | - | US$17,51 | - |
| 4686 |  Bitcoffeen BFF | US$0,02497 | 27,37% | 13,46% | - | US$17,48 | - |
| 4687 |  EzyStayz EZY | US$0,0008406 | -2,70% | 4,87% | - | US$17,26 | - |
| 4688 |  Ripple Alpha XLA | US$0,0008005 | -33,91% | 75,29% | - | US$16,80 | - |
| 4689 |  SpokLottery SPKL | US$0,0001396 | 218,76% | 180,71% | - | US$16,57 | - |
| 4690 |  ASI.finance BASI | US$0,02430 | -9,99% | -8,63% | - | US$16,54 | - |
| 4691 |  UCX FOUNDATION UCX | US$0,1869 | -1,88% | -11,56% | - | US$16,25 | - |
| 4692 |  NOIZ NOIZ | US$0,02304 | -10,29% | -2,96% | - | US$16,13 | - |
| 4693 |  Our Pay OUR | US$0,0003232 | -76,97% | -63,55% | - | US$16,19 | - |
| 4694 |  Demeter Chain DMTC | US$0,08664 | -8,35% | -7,09% | - | US$15,81 | - |
| 4695 |  B ONE PAYMENT B1P | US$0,001887 | -31,84% | -43,77% | - | US$15,33 | - |
| 4696 |  Free Tool Box Coin FTB | US$0,0004938 | 0,40% | 178,44% | - | US$15,04 | - |
| 4697 |  wanUNI WANUNI | US$13,67 | -23,00% | -32,51% | - | US$14,61 | - |
| 4698 |  Richlab Token RLE | US$0,00004139 | -2,49% | 4,91% | - | US$14,41 | - |
| 4699 |  Maya Preferred MAYP | US$72.449,61 | -11,73% | 74,33% | - | US$14,49 | - |
| 4700 |  yffi finance YFFI | US$2,57 | -4,29% | -5,53% | - | US$13,38 | - |
Tabel di atas menampilkan halaman 94 dari total 108 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.