Data Historis Harga Kripto 29/05/2021
Daftar harga kripto yang direkam pada tanggal 29/05/2021, mencakup 5.409 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4652 |  Lapis Chain LPS | US$0,001562 | 0,00% | 1,25% | - | US$31,25 | - |
| 4653 |  SymVerse SYM | US$0,06605 | -14,68% | -10,04% | - | US$30,90 | - |
| 4654 |  Yearn Finance Red Moon YFRM | US$5,16 | -0,13% | 0,90% | - | US$30,33 | - |
| 4655 |  Future-Cash Digital FCD | US$5,50 | -0,02% | -0,13% | - | US$30,27 | - |
| 4656 |  Shadetech SHD | US$1,12 | -6,61% | -1,44% | - | US$30,35 | - |
| 4657 |  WaterDefi WATER | US$0,2666 | -6,96% | -31,59% | - | US$30,17 | - |
| 4658 |  Vision Network VSN | US$0,0009357 | -22,07% | -2,48% | - | US$27,79 | - |
| 4659 |  BigdataCash BDCASH | US$0,02940 | -5,26% | 15,23% | - | US$27,60 | - |
| 4660 |  PayYoda YOT | US$0,06983 | -3,34% | -35,39% | - | US$27,22 | - |
| 4661 |  PIRANHAS $PIR | US$1,93 | -6,57% | 1,23% | - | US$26,65 | - |
| 4662 |  Sudan Gold Coin SGC | US$0,02106 | -0,02% | -24,38% | - | US$26,29 | - |
| 4663 |  YieldWars WAR | US$0,02756 | -5,85% | 4,24% | - | US$25,27 | - |
| 4664 |  Smol SMOL | US$2,72 | -6,65% | -10,48% | - | US$24,57 | - |
| 4665 |  CelCoin CELC | US$0,000009819 | -7,66% | 15,87% | - | US$24,52 | - |
| 4666 |  0cash ZCH | US$0,001280 | -20,27% | -50,57% | - | US$23,75 | - |
| 4667 |  Uranus URAC | US$0,001093 | -6,39% | -5,19% | - | US$23,62 | - |
| 4668 |  Square tokenized stock FTX SQ | US$222,03 | -0,80% | 11,36% | - | US$23,32 | - |
| 4669 |  Rug Proof RPT | US$0,1255 | -6,53% | -22,46% | - | US$22,95 | - |
| 4670 |  Kids Cash KASH | US$0,1138 | -6,38% | -2,80% | - | US$22,60 | - |
| 4671 |  PeepCoin PCN | US$0,000005035 | -2,91% | -96,04% | - | US$22,68 | - |
| 4672 |  sBTC sBTC | US$0,01408 | -6,50% | -1,19% | - | US$21,07 | - |
| 4673 |  Mirrored Facebook Inc mFB | US$335,25 | 0,33% | 6,15% | - | US$21,01 | - |
| 4674 |  YFMoonshot YFMS | US$9,37 | -6,52% | -1,33% | - | US$20,78 | - |
| 4675 |  BitKAM KAM | US$0,0002769 | -3,03% | -7,78% | - | US$20,51 | - |
| 4676 |  PlusOneCoin PLUS1 | US$0,004081 | -2,20% | -1,11% | - | US$20,29 | - |
| 4677 |  AladiEx ALA | US$0,3022 | -0,02% | -24,56% | - | US$19,82 | - |
| 4678 |  SHENG SHENG | US$0,0007011 | -1,15% | -0,01% | - | US$19,50 | - |
| 4679 |  Electra ECA | US$0,00003213 | 120,12% | 5,74% | - | US$19,22 | - |
| 4680 |  Exohood EXO | US$5,77 | -6,26% | -52,01% | - | US$17,83 | - |
| 4681 |  YFET YFET | US$2,90 | -0,02% | 4,85% | - | US$17,53 | - |
| 4682 |  EzyStayz EZY | US$0,0008324 | -0,98% | 3,86% | - | US$17,12 | - |
| 4683 |  Maya Preferred MAYP | US$56.913,24 | -21,44% | 21,07% | - | US$17,08 | - |
| 4684 |  Our Pay OUR | US$0,0003232 | 0,00% | -66,86% | - | US$16,19 | - |
| 4685 |  UCX FOUNDATION UCX | US$0,1857 | -0,66% | -12,19% | - | US$15,92 | - |
| 4686 |  TokenBacon BAK | US$0,4862 | -17,12% | -34,44% | - | US$15,83 | - |
| 4687 |  Demeter Chain DMTC | US$0,08361 | -3,50% | -9,74% | - | US$15,42 | - |
| 4688 |  Yearn Finance Ecosystem YFIEC | US$1,98 | -6,40% | -7,23% | - | US$15,12 | - |
| 4689 |  Free Tool Box Coin FTB | US$0,0004938 | 0,00% | 178,44% | - | US$15,04 | - |
| 4690 |  Taxi TAXI | US$0,2401 | 13,24% | -4,51% | - | US$14,86 | - |
| 4691 |  Litecoin SV LSV | US$0,4067 | -32,04% | 17,35% | - | US$14,60 | - |
| 4692 |  AgaveCoin AGVC | US$0,02272 | 61,45% | 389,65% | - | US$14,43 | - |
| 4693 |  sBTC SBTC | US$35.025,52 | -3,34% | -7,30% | - | US$14,21 | - |
| 4694 |  BEAR Coin BEAR | US$0,01591 | -15,84% | 164,88% | - | US$14,17 | - |
| 4695 |  V-Dimension VOLLAR | US$0,2270 | -2,94% | -1,09% | - | US$14,06 | - |
| 4696 |  VN Token VN | US$0,02699 | 92,73% | 88,11% | - | US$13,83 | - |
| 4697 |  GoalTime N GTX | US$0,0003401 | -0,02% | -0,13% | - | US$13,41 | - |
| 4698 |  NTON NTON | US$0,004489 | 25,00% | -15,62% | - | US$13,05 | - |
| 4699 |  Enceladus Network ENCX | US$0,0007093 | -6,52% | -1,30% | - | US$12,83 | - |
| 4700 |  wanEOS WANEOS | US$5,18 | -13,36% | 37,97% | - | US$12,20 | - |
| 4701 |  Excavo Finance CAVO | US$240,11 | -16,68% | 33,18% | - | US$12,25 | - |
Tabel di atas menampilkan halaman 94 dari total 109 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.