Data Historis Harga Kripto 29/05/2021
Daftar harga kripto yang direkam pada tanggal 29/05/2021, mencakup 5.409 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$34.616,07 | -3,03% | -7,78% | US$648.061.013.208 | US$45.231.013.335 | 18.721.393 BTC |
| 2 |  Ethereum ETH | US$2.279,51 | -5,80% | -0,71% | US$264.600.384.052 | US$33.773.720.220 | 116.077.534 ETH |
| 3 |  Tether USDT | US$1,00 | -0,01% | -0,12% | US$61.310.543.010 | US$93.338.666.927 | 61.286.511.498 USDT |
| 4 |  Binance Coin BNB | US$305,05 | -7,53% | 1,85% | US$46.805.037.636 | US$3.070.017.878 | 153.432.897 BNB |
| 5 |  Cardano ADA | US$1,41 | -6,99% | -3,92% | US$44.926.744.594 | US$3.902.596.499 | 31.948.309.441 ADA |
| 6 |  Dogecoin DOGE | US$0,3031 | -2,60% | -11,47% | US$39.344.899.569 | US$2.470.710.737 | 129.804.153.516 DOGE |
| 7 |  XRP XRP | US$0,8318 | -7,59% | -8,22% | US$38.381.695.413 | US$5.156.278.121 | 46.143.602.688 XRP |
| 8 |  USD Coin USDC | US$0,9999 | -0,03% | -0,09% | US$22.230.727.828 | US$2.227.562.471 | 22.232.927.062 USDC |
| 9 |  Polkadot DOT | US$19,86 | -7,22% | -9,77% | US$18.728.941.361 | US$2.392.272.347 | 942.888.167 DOT |
| 10 |  Internet Computer ICP | US$110,52 | -4,53% | -24,28% | US$13.709.467.290 | US$180.885.347 | 124.048.742 ICP |
| 11 |  Uniswap UNI | US$23,18 | -10,59% | 13,72% | US$13.112.600.565 | US$817.413.607 | 565.699.019 UNI |
| 12 |  Bitcoin Cash BCH | US$651,58 | -5,56% | 3,13% | US$12.217.274.353 | US$3.431.855.859 | 18.750.231 BCH |
| 13 |  Litecoin LTC | US$163,81 | -7,62% | -3,41% | US$10.934.586.487 | US$4.442.221.955 | 66.752.415 LTC |
| 14 |  Chainlink LINK | US$25,40 | -9,13% | 9,04% | US$10.908.958.496 | US$2.160.750.314 | 429.509.554 LINK |
| 15 |  Polygon MATIC | US$1,70 | -6,86% | 42,31% | US$10.548.486.898 | US$3.504.118.573 | 6.211.590.053 MATIC |
| 16 |  Binance USD BUSD | US$0,9997 | -0,06% | -0,11% | US$8.674.665.181 | US$5.389.862.610 | 8.677.301.965 BUSD |
| 17 |  Stellar XLM | US$0,3672 | -7,93% | -5,85% | US$8.486.376.548 | US$1.377.823.083 | 23.113.746.521 XLM |
| 18 |  Solana SOL | US$27,38 | -5,73% | -12,58% | US$7.463.837.085 | US$376.859.866 | 272.637.428 SOL |
| 19 |  Ethereum Classic ETC | US$64,28 | -5,96% | 9,81% | US$7.476.726.753 | US$4.719.305.772 | 116.313.299 ETC |
| 20 |  Wrapped Bitcoin WBTC | US$34.692,25 | -3,63% | -7,78% | US$6.466.984.767 | US$217.755.880 | 186.410 WBTC |
| 21 |  VeChain VET | US$0,09899 | -8,60% | -0,54% | US$6.366.629.260 | US$954.502.203 | 64.315.576.989 VET |
| 22 |  THETA THETA | US$6,31 | -3,82% | -8,09% | US$6.313.581.600 | US$314.289.416 | 1.000.000.000 THETA |
| 23 |  EOS EOS | US$6,02 | -1,68% | 17,67% | US$5.740.322.689 | US$4.114.768.922 | 953.804.155 EOS |
| 24 |  Filecoin FIL | US$68,21 | 2,08% | -5,66% | US$5.065.329.452 | US$783.841.320 | 74.258.216 FIL |
| 25 |  TRON TRX | US$0,06878 | -4,58% | -8,73% | US$4.929.000.699 | US$1.715.969.409 | 71.659.657.369 TRX |
| 26 |  Dai DAI | US$1,00 | -0,07% | -0,07% | US$4.715.461.453 | US$414.042.058 | 4.714.324.599 DAI |
| 27 |  Monero XMR | US$242,68 | -7,66% | 4,78% | US$4.349.017.669 | US$648.796.097 | 17.920.461 XMR |
| 28 |  Aave AAVE | US$297,90 | -7,02% | -10,94% | US$3.807.889.683 | US$461.875.865 | 12.782.458 AAVE |
| 29 |  Neo NEO | US$50,17 | -7,93% | -2,56% | US$3.538.603.278 | US$605.976.911 | 70.538.831 NEO |
| 30 |  Klaytn KLAY | US$1,37 | -5,30% | -3,76% | US$3.382.286.273 | US$58.679.520 | 2.468.484.812 KLAY |
| 31 |  SHIBA INU SHIB | US$0,000007894 | -0,11% | -5,22% | US$3.116.350.241 | US$502.184.994 | 394.796.000.000.000 SHIB |
| 32 |  Bitcoin SV BSV | US$164,29 | -2,33% | -2,87% | US$3.079.858.620 | US$1.152.510.285 | 18.746.189 BSV |
| 33 |  Maker MKR | US$3.059,17 | -5,88% | 10,53% | US$3.033.192.608 | US$195.692.290 | 991.510 MKR |
| 34 |  FTX Token FTT | US$30,34 | -5,93% | -8,88% | US$2.862.526.808 | US$110.270.744 | 94.346.958 FTT |
| 35 |  Crypto.com Coin CRO | US$0,1113 | -2,26% | -5,77% | US$2.811.398.329 | US$62.049.940 | 25.263.013.692 CRO |
| 36 |  Tezos XTZ | US$3,20 | -5,68% | -6,65% | US$2.812.483.621 | US$182.325.460 | 877.591.091 XTZ |
| 37 |  IOTA MIOTA | US$0,9755 | -6,40% | -4,43% | US$2.711.566.045 | US$61.905.361 | 2.779.530.283 MIOTA |
| 38 |  Huobi Token HT | US$14,88 | 1,57% | -0,63% | US$2.605.978.752 | US$583.286.652 | 175.074.232 HT |
| 39 |  Algorand ALGO | US$0,8294 | -7,71% | -14,89% | US$2.536.364.367 | US$154.815.885 | 3.058.023.820 ALGO |
| 40 |  Cosmos ATOM | US$12,07 | -5,11% | -1,39% | US$2.543.607.520 | US$352.176.882 | 210.767.263 ATOM |
| 41 |  Kusama KSM | US$297,74 | 3,39% | -5,12% | US$2.521.916.816 | US$222.201.699 | 8.470.098 KSM |
| 42 |  PancakeSwap CAKE | US$14,66 | -7,97% | -3,10% | US$2.417.413.457 | US$200.450.014 | 164.900.129 CAKE |
| 43 |  BitTorrent BTT | US$0,003538 | -5,44% | -5,78% | US$2.334.633.534 | US$392.458.669 | 659.952.625.000 BTT |
| 44 |  Terra LUNA | US$5,49 | -6,91% | -16,59% | US$2.235.469.119 | US$260.746.971 | 407.128.544 LUNA |
| 45 |  THORChain RUNE | US$9,99 | -7,85% | 6,37% | US$2.134.093.522 | US$176.812.501 | 213.536.800 RUNE |
| 46 |  Avalanche AVAX | US$16,13 | -3,62% | -14,45% | US$2.095.283.977 | US$73.317.089 | 129.920.004 AVAX |
| 47 |  UNUS SED LEO LEO | US$2,07 | -2,86% | -15,38% | US$1.976.883.514 | US$3.103.034 | 953.954.130 LEO |
| 48 |  TerraUSD UST | US$0,9989 | 0,13% | 1,37% | US$1.960.279.656 | US$29.350.909 | 1.962.381.067 UST |
| 49 |  Bitcoin BEP2 BTCB | US$34.576,24 | -2,98% | -7,60% | US$1.887.794.491 | US$126.466.670 | 54.598 BTCB |
| 50 |  Compound COMP | US$354,76 | -6,10% | -7,65% | US$1.850.898.923 | US$200.061.892 | 5.217.330 COMP |
Tabel di atas menampilkan halaman 1 dari total 109 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.