Data Historis Harga Kripto 29/05/2021
Daftar harga kripto yang direkam pada tanggal 29/05/2021, mencakup 5.409 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  v.systems VSYS | US$0,02141 | 12,00% | 9,81% | US$48.974.236 | US$8.658.186 | 2.287.276.964 VSYS |
| 452 |  CertiK CTK | US$1,09 | -9,48% | -11,04% | US$49.074.322 | US$2.767.328 | 45.190.427 CTK |
| 453 |  FC Barcelona Fan Token BAR | US$16,50 | -8,37% | -13,12% | US$48.690.999 | US$7.944.424 | 2.950.876 BAR |
| 454 |  Homeros HMR | US$0,09312 | -3,51% | -8,73% | US$47.916.527 | US$10.871.133 | 514.542.615 HMR |
| 455 |  ChainX PCX | US$6,18 | -7,22% | -15,50% | US$47.706.375 | US$936.574 | 7.723.350 PCX |
| 456 |  xDai STAKE | US$8,40 | -5,72% | -12,02% | US$47.692.065 | US$3.272.802 | 5.676.367 STAKE |
| 457 |  Mithril MITH | US$0,04767 | -10,36% | 19,30% | US$47.666.810 | US$12.438.113 | 1.000.000.000 MITH |
| 458 |  Anyswap ANY | US$2,52 | -5,10% | -7,58% | US$47.010.253 | US$389.680 | 18.639.320 ANY |
| 459 |  CargoX CXO | US$0,2871 | 5,40% | 38,60% | US$47.524.331 | US$241.123 | 165.525.940 CXO |
| 460 |  Aergo AERGO | US$0,1812 | -1,74% | -24,27% | US$47.848.481 | US$1.568.704 | 264.019.890 AERGO |
| 461 |  Darma Cash DMCH | US$0,2181 | -0,12% | -1,40% | US$46.615.559 | US$70.772,48 | 213.742.186 DMCH |
| 462 |  Constellation DAG | US$0,03637 | 1,80% | -17,15% | US$46.077.305 | US$1.071.177 | 1.266.911.931 DAG |
| 463 |  DSLA Protocol DSLA | US$0,007129 | -3,98% | -10,35% | US$46.226.595 | US$404.971 | 6.483.849.486 DSLA |
| 464 |  Oxen OXEN | US$0,8547 | 0,67% | -13,49% | US$46.487.178 | US$121.482 | 54.386.945 OXEN |
| 465 |  Bounce Token AUCTION | US$21,44 | -7,58% | -17,95% | US$44.681.595 | US$1.958.032 | 2.083.956 AUCTION |
| 466 |  Nexus NXS | US$0,6319 | -6,65% | -15,09% | US$44.647.301 | US$378.369 | 70.656.279 NXS |
| 467 |  Ultiledger ULT | US$0,01504 | -8,54% | -20,14% | US$42.581.981 | US$88.940,67 | 2.830.429.509 ULT |
| 468 |  saffron.finance SFI | US$490,34 | 0,59% | 25,46% | US$44.239.306 | US$1.643.177 | 90.221 SFI |
| 469 |  GlitzKoin GTN | US$0,1755 | 7,34% | -15,54% | US$43.431.333 | US$477.558 | 247.499.428 GTN |
| 470 |  Alpha Quark Token AQT | US$3,63 | -5,28% | -20,71% | US$45.156.695 | US$199.410 | 12.437.074 AQT |
| 471 |  SUKU SUKU | US$0,3617 | -5,12% | -16,93% | US$43.101.155 | US$267.347 | 119.149.903 SUKU |
| 472 |  FIO Protocol FIO | US$0,1839 | 4,77% | 15,24% | US$43.960.967 | US$12.150.715 | 239.080.987 FIO |
| 473 |  HyperCash HC | US$0,9637 | -0,67% | 1,93% | US$43.434.693 | US$10.709.400 | 45.071.909 HC |
| 474 |  Vertcoin VTC | US$0,7080 | 2,83% | 0,37% | US$42.642.400 | US$716.825 | 60.230.947 VTC |
| 475 |  GET Protocol GET | US$3,71 | -6,12% | 18,97% | US$42.245.551 | US$923.982 | 11.388.258 GET |
| 476 |  LATOKEN LA | US$0,1115 | -10,22% | -17,27% | US$42.366.913 | US$77.322,61 | 380.104.462 LA |
| 477 |  CoinEx Token CET | US$0,05954 | -6,40% | -20,36% | US$42.189.554 | US$3.456.996 | 708.633.582 CET |
| 478 |  Moss Coin MOC | US$0,1167 | -5,80% | -16,69% | US$42.856.138 | - | 367.194.689 MOC |
| 479 |  Lido DAO Token LDO | US$1,70 | -7,16% | -13,71% | US$41.825.413 | US$1.025.056 | 24.539.273 LDO |
| 480 |  ARPA Chain ARPA | US$0,03725 | -7,71% | -4,99% | US$42.499.319 | US$10.691.013 | 1.140.790.592 ARPA |
| 481 |  GXChain GXC | US$0,6012 | -4,68% | -20,43% | US$42.082.217 | US$7.285.401 | 70.000.000 GXC |
| 482 |  Molecular Future MOF | US$0,4889 | 15,58% | 22,27% | US$41.793.279 | US$8.646.056 | 85.481.225 MOF |
| 483 |  LGCY Network LGCY | US$0,003393 | -0,09% | -4,81% | US$41.758.414 | US$907.668 | 12.305.592.497 LGCY |
| 484 |  DeepBrain Chain DBC | US$0,01312 | 1,84% | -18,43% | US$41.998.706 | US$1.161.486 | 3.200.000.000 DBC |
| 485 |  CUMROCKET CRYPTO CUMMIES | US$0,02946 | -19,28% | -39,10% | US$41.563.972 | US$497.467 | 1.410.659.380 CUMMIES |
| 486 |  Nimiq NIM | US$0,005311 | -4,94% | -18,36% | US$41.558.139 | US$912.199 | 7.825.488.899 NIM |
| 487 |  FREE Coin FREE | US$0,000004203 | -7,66% | -16,16% | US$41.775.564 | US$176.678 | 9.938.989.997.635 FREE |
| 488 |  Aavegotchi GHST | US$1,08 | -3,42% | -1,17% | US$41.037.497 | US$25.054.437 | 38.172.085 GHST |
| 489 |  Dusk Network DUSK | US$0,1123 | -8,49% | -11,98% | US$41.609.012 | US$3.909.467 | 370.663.706 DUSK |
| 490 |  Deeper Network DPR | US$0,1057 | -5,06% | -12,21% | US$40.830.025 | US$1.193.389 | 386.168.082 DPR |
| 491 |  Illuvium ILV | US$62,67 | 17,05% | 7,59% | US$40.872.533 | US$433.291 | 652.182 ILV |
| 492 |  VITE VITE | US$0,08594 | -9,03% | -15,13% | US$41.463.380 | US$3.161.976 | 482.470.878 VITE |
| 493 |  Nxt NXT | US$0,04065 | -3,23% | -5,18% | US$40.612.886 | US$1.051.490 | 998.999.942 NXT |
| 494 |  BABB BAX | US$0,0008590 | -6,50% | -1,69% | US$39.977.571 | US$2.155.434 | 46.537.300.000 BAX |
| 495 |  mStable USD MUSD | US$0,9835 | 5,63% | 7,95% | US$40.408.717 | US$10.325,04 | 41.085.970 MUSD |
| 496 |  Terra Virtua Kolect TVK | US$0,1873 | -9,76% | 1,76% | US$41.051.654 | US$6.524.831 | 219.201.959 TVK |
| 497 |  Cortex CTXC | US$0,1631 | -5,25% | -12,40% | US$40.756.868 | US$7.143.594 | 249.938.725 CTXC |
| 498 |  AMO Coin AMO | US$0,002102 | -4,53% | -2,34% | US$40.082.201 | US$778.271 | 19.071.148.719 AMO |
| 499 |  Dock DOCK | US$0,05924 | 0,75% | 22,90% | US$40.690.360 | US$4.635.656 | 686.914.993 DOCK |
| 500 |  DigixDAO DGD | US$440,73 | -5,36% | -0,17% | US$40.172.738 | US$94.351,30 | 91.151 DGD |
Tabel di atas menampilkan halaman 10 dari total 109 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.