Data Historis Harga Kripto 29/05/2021
Daftar harga kripto yang direkam pada tanggal 29/05/2021, mencakup 5.409 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  BitZ Token BZ | US$0,2064 | -5,82% | -21,35% | US$23.321.474 | US$204.011 | 113.002.610 BZ |
| 652 |  Zano ZANO | US$2,17 | -7,51% | -27,69% | US$23.179.870 | US$195.886 | 10.660.798 ZANO |
| 653 |  SALT SALT | US$0,2873 | -6,52% | 2,74% | US$23.066.680 | US$17.715,82 | 80.283.615 SALT |
| 654 |  KickToken KICK | US$0,0001834 | 3,68% | -0,67% | US$23.123.071 | US$1.132.342 | 126.099.848.899 KICK |
| 655 |  BASIC BASIC | US$0,004607 | -3,55% | -7,05% | US$22.873.608 | US$287.445 | 4.965.151.055 BASIC |
| 656 |  StableXSwap STAX | US$1,69 | 0,61% | 8,98% | US$23.016.738 | US$2.505,52 | 13.646.645 STAX |
| 657 |  Phantasma SOUL | US$0,2283 | 3,39% | -5,31% | US$23.004.496 | US$511.390 | 100.756.072 SOUL |
| 658 |  Gulden NLG | US$0,04185 | -3,04% | -1,29% | US$22.816.424 | US$66.695,06 | 545.245.471 NLG |
| 659 |  FirmaChain FCT | US$0,1243 | -3,64% | -16,55% | US$22.907.178 | US$241.849 | 184.275.043 FCT |
| 660 |  TokenClub TCT | US$0,02649 | -6,91% | -0,61% | US$22.645.872 | US$2.123.010 | 854.902.279 TCT |
| 661 |  ForTube FOR | US$0,03493 | -3,46% | -14,27% | US$22.340.965 | US$3.096.420 | 639.520.000 FOR |
| 662 |  Props Token PROPS | US$0,06587 | 2,92% | 18,25% | US$22.251.502 | US$899.946 | 337.826.842 PROPS |
| 663 |  Davinci Coin DAC | US$0,002629 | -4,49% | -10,05% | US$22.294.042 | US$1.724.906 | 8.478.561.025 DAC |
| 664 |  Corra.Finance CORA | US$14,77 | -2,59% | -4,41% | US$22.152.771 | US$30.988,08 | 1.500.000 CORA |
| 665 |  ArdCoin ARDX | US$0,07970 | -2,82% | 10,44% | US$22.142.623 | US$110.824 | 277.807.957 ARDX |
| 666 |  TE-FOOD TONE | US$0,03903 | -7,52% | -12,38% | US$22.199.626 | US$473.118 | 568.723.686 TONE |
| 667 |  Vitae VITAE | US$1,11 | -2,62% | -17,71% | US$21.676.656 | US$2.839.662 | 19.471.178 VITAE |
| 668 |  Galatasaray Fan Token GAL | US$6,20 | 3,40% | -8,16% | US$21.729.925 | US$4.778.526 | 3.507.572 GAL |
| 669 |  VIDT Datalink VIDT | US$0,4330 | -10,71% | -2,34% | US$21.401.819 | US$2.765.737 | 49.428.303 VIDT |
| 670 |  Modefi MOD | US$1,65 | -16,40% | -22,11% | US$21.266.717 | US$875.215 | 12.912.767 MOD |
| 671 |  JulSwap JULD | US$0,05233 | 7,91% | -18,61% | US$21.107.400 | US$6.204.482 | 403.356.078 JULD |
| 672 |  suterusu SUTER | US$0,005498 | -13,26% | -8,20% | US$21.195.467 | US$197.497 | 3.855.040.000 SUTER |
| 673 |  Helmet.insure HELMET | US$0,6984 | -9,02% | 17,82% | US$20.978.566 | US$1.803.540 | 30.039.728 HELMET |
| 674 |  Tokamak Network TON | US$7,67 | -3,18% | -10,90% | US$20.909.019 | - | 2.727.340 TON |
| 675 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,03662 | 1,52% | -0,12% | US$21.046.543 | US$597.870 | 574.716.648 MCI |
| 676 |  OAX OAX | US$0,2763 | 21,61% | 43,22% | US$21.057.899 | US$1.412.880 | 76.215.394 OAX |
| 677 |  Wabi WABI | US$0,2124 | -3,15% | -4,12% | US$21.180.784 | US$818.672 | 99.699.999 WABI |
| 678 |  Boson Protocol BOSON | US$0,7941 | -10,32% | -30,30% | US$20.950.787 | US$1.137.761 | 26.384.626 BOSON |
| 679 |  Measurable Data Token MDT | US$0,03066 | -1,19% | -6,26% | US$20.605.721 | US$1.468.404 | 671.990.346 MDT |
| 680 |  Oxbull.tech OXB | US$2,74 | -0,42% | -19,95% | US$20.546.976 | US$2.753,46 | 7.501.504 OXB |
| 681 |  Raiden Network Token RDN | US$0,4036 | -6,71% | -11,28% | US$20.579.664 | US$589.386 | 50.991.692 RDN |
| 682 |  CyberFi Token CFi | US$12,58 | -4,36% | -14,62% | US$20.454.375 | US$1.014.672 | 1.625.866 CFi |
| 683 |  Mirrored iShares Gold Trust mIAU | US$17,71 | 0,05% | 1,35% | US$19.906.289 | US$141.001 | 1.123.878 mIAU |
| 684 |  AppCoins APPC | US$0,08123 | -4,70% | -7,06% | US$19.920.718 | US$116.749 | 245.224.923 APPC |
| 685 |  Paris Saint-Germain Fan Token PSG | US$15,47 | -8,15% | -50,71% | US$19.926.819 | US$10.085.139 | 1.288.396 PSG |
| 686 |  Zap ZAP | US$0,08385 | -6,71% | -2,53% | US$19.801.440 | US$83.845,18 | 236.144.465 ZAP |
| 687 |  dForce DF | US$0,1742 | -6,85% | 14,29% | US$19.996.306 | US$1.726.199 | 114.772.957 DF |
| 688 |  CUTcoin CUT | US$0,1425 | -2,58% | -5,27% | US$19.651.394 | US$344,47 | 137.917.290 CUT |
| 689 |  Darwinia Network RING | US$0,04285 | -8,88% | -14,12% | US$19.437.150 | US$1.170.699 | 453.596.527 RING |
| 690 |  Navcoin NAV | US$0,2722 | -3,54% | -7,81% | US$19.519.898 | US$213.270 | 71.724.301 NAV |
| 691 |  Cardstack CARD | US$0,008229 | -3,29% | -2,78% | US$19.403.761 | US$117.417 | 2.357.982.917 CARD |
| 692 |  APY.Finance APY | US$0,6055 | -8,91% | 10,26% | US$19.368.922 | US$1.384.364 | 31.987.451 APY |
| 693 |  Aleph.im ALEPH | US$0,2091 | -13,20% | -1,36% | US$19.240.294 | US$471.830 | 92.026.376 ALEPH |
| 694 |  Hermez Network HEZ | US$4,07 | -4,71% | -1,58% | US$19.144.334 | US$788.694 | 4.700.000 HEZ |
| 695 |  Auto AUTO | US$1.308,41 | -6,20% | -4,99% | US$19.103.393 | US$4.115.580 | 14.600 AUTO |
| 696 |  Mushroom MUSH | US$0,6149 | -5,85% | -31,05% | US$18.898.153 | US$14,36 | 30.733.255 MUSH |
| 697 |  FinNexus FNX | US$0,5435 | -38,44% | -65,86% | US$18.735.844 | US$1.019.425 | 34.472.130 FNX |
| 698 |  Electric Vehicle Zone EVZ | US$0,04320 | -9,35% | -8,67% | US$19.126.696 | US$854.498 | 442.733.056 EVZ |
| 699 |  AIOZ Network AIOZ | US$0,2894 | -9,92% | -21,47% | US$18.462.582 | US$585.856 | 63.804.129 AIOZ |
| 700 |  Genesis Vision GVT | US$4,17 | -6,01% | -0,84% | US$18.448.006 | US$493.977 | 4.426.883 GVT |
Tabel di atas menampilkan halaman 14 dari total 109 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.