Data Historis Harga Kripto 29/05/2021
Daftar harga kripto yang direkam pada tanggal 29/05/2021, mencakup 5.409 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Time New Bank TNB | US$0,003109 | -8,47% | 6,48% | US$12.666.221 | US$482.657 | 4.074.427.418 TNB |
| 802 |  Float Protocol BANK | US$167,42 | -12,69% | -28,46% | US$12.581.442 | US$665.428 | 75.149 BANK |
| 803 |  GoCrypto Token GOC | US$0,05172 | -11,38% | -17,56% | US$12.686.420 | US$49.761,12 | 245.278.438 GOC |
| 804 |  Metrix Coin MRX | US$0,0007901 | -16,13% | -10,31% | US$12.599.822 | US$314.308 | 15.946.842.537 MRX |
| 805 |  Cobak Token CBK | US$4,37 | -6,48% | -26,06% | US$12.274.989 | US$66.325,21 | 2.808.660 CBK |
| 806 |  SmartCash SMART | US$0,008903 | -5,60% | -14,89% | US$12.587.766 | US$575.111 | 1.413.859.298 SMART |
| 807 |  Rubic RBC | US$0,1218 | -9,72% | 10,19% | US$12.466.302 | US$496.267 | 102.350.000 RBC |
| 808 |  Exeedme XED | US$0,2506 | -9,80% | 8,36% | US$12.447.301 | US$264.107 | 49.672.990 XED |
| 809 |  CyberMiles CMT | US$0,01544 | -5,22% | -21,85% | US$12.348.062 | US$4.859.991 | 800.000.000 CMT |
| 810 |  Archer DAO Governance Token ARCH | US$1,08 | -8,39% | -5,68% | US$12.340.982 | US$614.594 | 11.421.266 ARCH |
| 811 |  PlatonCoin PLTC | US$0,4857 | 3,27% | 7,61% | US$12.261.154 | US$311.819 | 25.244.012 PLTC |
| 812 |  Pendle PENDLE | US$0,7419 | -15,90% | -8,71% | US$12.302.973 | US$8.144,01 | 16.582.875 PENDLE |
| 813 |  Crowns CWS | US$9,30 | -9,54% | -6,45% | US$12.071.615 | US$2.234.051 | 1.297.905 CWS |
| 814 |  Idle IDLE | US$7,42 | -1,70% | -17,38% | US$12.286.006 | US$63.971,24 | 1.656.873 IDLE |
| 815 |  MultiVAC MTV | US$0,003421 | -6,42% | -22,54% | US$12.270.939 | US$470.274 | 3.587.369.426 MTV |
| 816 |  GAMB GMB | US$0,002454 | -3,32% | -18,29% | US$12.268.578 | US$52.684,45 | 4.999.999.990 GMB |
| 817 |  Elamachain ELAMA | US$0,01571 | -4,47% | -16,23% | US$11.930.875 | US$4.426.410 | 759.407.975 ELAMA |
| 818 |  IQeon IQN | US$2,20 | -2,25% | -5,79% | US$12.073.772 | US$636.432 | 5.491.860 IQN |
| 819 |  OST OST | US$0,01557 | -6,91% | -9,59% | US$11.892.946 | US$320.638 | 763.665.269 OST |
| 820 |  CVCoin CVN | US$0,9786 | 9,25% | 53,27% | US$12.115.881 | US$113.780 | 12.380.890 CVN |
| 821 |  TOP TOP | US$0,002210 | -6,26% | -10,39% | US$12.179.918 | US$791.056 | 5.512.414.943 TOP |
| 822 |  OctoFi OCTO | US$14,90 | -8,96% | -8,69% | US$11.885.929 | US$484.912 | 797.615 OCTO |
| 823 |  SakeToken SAKE | US$0,1307 | -2,49% | -18,56% | US$11.959.318 | US$261.231 | 91.483.043 SAKE |
| 824 |  AMLT AMLT | US$0,04075 | -0,07% | -20,70% | US$11.902.108 | US$20.629,90 | 292.111.082 AMLT |
| 825 |  Curate XCUR | US$1,69 | -10,85% | -38,30% | US$11.942.705 | US$1.788.972 | 7.063.165 XCUR |
| 826 |  Everex EVX | US$0,5265 | -1,94% | 0,74% | US$11.952.387 | US$336.750 | 22.700.000 EVX |
| 827 |  Emirex Token EMRX | US$0,4387 | -4,21% | -9,24% | US$11.870.687 | US$370.907 | 27.058.765 EMRX |
| 828 |  Blocknet BLOCK | US$1,52 | -29,10% | -20,46% | US$11.802.709 | US$29.535,09 | 7.753.716 BLOCK |
| 829 |  PolySwarm NCT | US$0,007602 | -6,45% | -19,73% | US$11.756.008 | US$20.573,01 | 1.546.457.130 NCT |
| 830 |  X-CASH XCASH | US$0,0001879 | -5,80% | -6,95% | US$11.627.149 | US$36.845,05 | 61.877.775.025 XCASH |
| 831 |  Oraichain Token ORAI | US$8,80 | -9,48% | -30,52% | US$11.756.073 | US$526.271 | 1.335.274 ORAI |
| 832 |  BitcoinHD BHD | US$1,92 | -0,79% | -5,44% | US$11.656.223 | US$2.269.062 | 6.083.016 BHD |
| 833 |  DXdao DXD | US$237,14 | -5,44% | -1,28% | US$11.695.988 | US$990.439 | 49.320 DXD |
| 834 |  STEM CELL COIN SCC | US$0,03631 | -3,03% | -7,81% | US$11.643.959 | US$34.583,52 | 320.658.118 SCC |
| 835 |  Sylo SYLO | US$0,004745 | -4,76% | -24,74% | US$11.539.029 | US$223.132 | 2.431.617.492 SYLO |
| 836 |  ROOBEE ROOBEE | US$0,004639 | -3,52% | -6,98% | US$11.604.255 | US$719.465 | 2.501.192.519 ROOBEE |
| 837 |  Polkamon PMON | US$6,71 | -12,46% | 5,61% | US$11.491.819 | US$1.680.830 | 1.713.901 PMON |
| 838 |  Swerve SWRV | US$0,9131 | -5,66% | 8,58% | US$11.490.958 | US$4.877.794 | 12.585.060 SWRV |
| 839 |  Caspian CSP | US$0,02540 | -10,96% | 64,09% | US$11.406.109 | US$43.856,94 | 449.036.296 CSP |
| 840 |  Safe Haven SHA | US$0,003764 | -3,07% | -16,42% | US$11.313.978 | US$506.091 | 3.005.855.396 SHA |
| 841 |  WPP TOKEN WPP | US$0,008031 | -7,97% | 24,34% | US$11.186.571 | US$19.640,19 | 1.392.904.509 WPP |
| 842 |  Safex Token SFT | US$0,006011 | -3,48% | 11,35% | US$11.336.970 | US$14.746,42 | 1.885.974.016 SFT |
| 843 |  Graphlinq Protocol GLQ | US$0,03293 | -7,76% | -17,59% | US$11.195.773 | US$630.089 | 339.999.895 GLQ |
| 844 |  Ubiq UBQ | US$0,2621 | -11,32% | -18,05% | US$11.166.325 | US$60.547,10 | 42.609.099 UBQ |
| 845 |  APIX APIX | US$0,09234 | 13,03% | -76,06% | US$11.140.734 | US$215.192 | 120.644.138 APIX |
| 846 |  BHPCoin BHP | US$0,5489 | -4,68% | 5,30% | US$11.076.207 | US$2.370.946 | 20.177.578 BHP |
| 847 |  Peculium PCL | US$0,005281 | -5,87% | -15,41% | US$11.038.457 | US$212.331 | 2.090.325.377 PCL |
| 848 |  Trias Token (new) TRIAS | US$6,87 | -1,41% | -5,59% | US$10.984.815 | US$13.949.998 | 1.600.000 TRIAS |
| 849 |  Wagerr WGR | US$0,05078 | -3,11% | -0,59% | US$11.006.249 | US$7.057,49 | 216.761.204 WGR |
| 850 |  PieDAO DOUGH v2 DOUGH | US$0,7224 | -9,52% | 2,67% | US$10.892.200 | US$320.722 | 15.077.132 DOUGH |
Tabel di atas menampilkan halaman 17 dari total 109 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.