Data Historis Harga Kripto 29/05/2021
Daftar harga kripto yang direkam pada tanggal 29/05/2021, mencakup 5.409 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Kambria KAT | US$0,004326 | 13,80% | 37,29% | US$9.462.926 | US$349.209 | 2.187.206.123 KAT |
| 902 |  Pillar PLR | US$0,03638 | -8,31% | 0,76% | US$9.434.132 | US$51.933,45 | 259.348.201 PLR |
| 903 |  POA POA | US$0,03216 | -6,06% | -7,83% | US$9.262.052 | US$125.963 | 287.991.036 POA |
| 904 |  Autonio NIOX | US$0,1077 | -2,40% | -9,15% | US$9.328.017 | US$299.894 | 86.595.644 NIOX |
| 905 |  TrueFeedBack TFBX | US$0,003892 | 4,55% | 17,73% | US$9.174.522 | US$70.820,93 | 2.357.575.088 TFBX |
| 906 |  Precium PCM | US$0,01234 | -11,01% | 10,06% | US$9.246.144 | US$2.964.339 | 749.550.000 PCM |
| 907 |  Effect.AI EFX | US$0,03805 | -15,50% | -0,56% | US$9.594.472 | US$15.216,11 | 252.168.527 EFX |
| 908 |  Origin Dollar OUSD | US$1,02 | 1,40% | 0,56% | US$9.181.278 | US$232.892 | 9.002.927 OUSD |
| 909 |  UnlimitedIP UIP | US$0,006854 | 1,79% | 6,54% | US$9.144.451 | US$304.643 | 1.334.112.918 UIP |
| 910 |  FIBOS FO | US$0,008586 | -1,07% | -0,69% | US$9.200.910 | US$71.360,23 | 1.071.593.128 FO |
| 911 |  Multiplier MXX | US$0,08590 | -1,68% | -16,00% | US$9.097.620 | US$62.835,41 | 105.906.775 MXX |
| 912 |  ZBG Token ZT | US$0,03420 | -1,44% | -1,01% | US$8.992.433 | US$125.037 | 262.958.277 ZT |
| 913 |  Seedify.fund SFUND | US$1,84 | -17,50% | -12,45% | US$9.047.566 | US$67.089,71 | 4.922.629 SFUND |
| 914 |  Decentr DEC | US$0,1235 | -3,39% | -4,21% | US$9.111.367 | US$650.588 | 73.768.580 DEC |
| 915 |  Ethereum Meta ETHM | US$0,0001943 | -26,40% | 745,20% | US$9.715.749 | US$29.753,56 | 50.010.379.198 ETHM |
| 916 |  Spiking SPIKE | US$0,02028 | 1,00% | -19,57% | US$8.981.975 | US$231,17 | 442.894.598 SPIKE |
| 917 |  Zynecoin ZYN | US$0,4014 | -17,26% | -18,05% | US$8.887.355 | US$148.495 | 22.138.879 ZYN |
| 918 |  Egretia EGT | US$0,002103 | -0,64% | -5,16% | US$8.870.455 | US$4.763.771 | 4.218.701.582 EGT |
| 919 |  Beowulf BWF | US$0,008861 | -19,01% | -2,26% | US$8.860.564 | US$395,35 | 1.000.000.099 BWF |
| 920 |  Matrix AI Network MAN | US$0,04179 | 8,89% | -3,24% | US$8.955.385 | US$372.053 | 214.302.042 MAN |
| 921 |  Spore SPORE | US$0,000000000202 | -1,61% | -31,33% | US$8.848.392 | US$242.447 | 43.849.507.724.173.544 SPORE |
| 922 |  Santiment Network Token SAN | US$0,1396 | -4,10% | -5,79% | US$8.833.703 | US$178.788 | 63.293.579 SAN |
| 923 |  Kryll KRL | US$0,2769 | -4,41% | -3,36% | US$8.774.997 | US$224.966 | 31.688.781 KRL |
| 924 |  Alchemy Pay ACH | US$0,003760 | -5,08% | -0,80% | US$8.717.300 | US$5.070.297 | 2.318.392.630 ACH |
| 925 |  BSC Station BSCS | US$0,2377 | -10,83% | -41,90% | US$8.771.453 | US$2.525.531 | 36.903.908 BSCS |
| 926 |  Diamond DMD | US$2,43 | -5,53% | 0,41% | US$8.748.390 | US$34.402,84 | 3.600.874 DMD |
| 927 |  ProximaX XPX | US$0,001414 | 1,31% | 13,55% | US$8.620.730 | US$212.741 | 6.097.456.550 XPX |
| 928 |  Bitcoin 2 BTC2 | US$0,4996 | -0,07% | -22,88% | US$8.670.581 | US$48,54 | 17.356.434 BTC2 |
| 929 |  Duck DAO (DLP Duck Token) DUCK | US$0,2766 | -1,78% | -28,51% | US$8.661.504 | US$248.311 | 31.319.195 DUCK |
| 930 |  Horizon Protocol HZN | US$0,2161 | -2,10% | 1,10% | US$8.643.466 | US$54.700,14 | 40.000.000 HZN |
| 931 |  AXPR AXPR | US$0,03084 | -4,93% | -38,69% | US$8.624.650 | US$193.902 | 279.674.001 AXPR |
| 932 |  EUNO EUNO | US$0,001383 | -2,82% | -6,27% | US$8.597.798 | US$1.515,67 | 6.215.243.474 EUNO |
| 933 |  AGA Token AGA | US$1,03 | -14,90% | -16,74% | US$8.588.519 | US$7.303,36 | 8.334.319 AGA |
| 934 |  Unitrade TRADE | US$0,3046 | -0,38% | 5,25% | US$8.657.157 | US$1.227.147 | 28.420.622 TRADE |
| 935 |  LABS Group LABS | US$0,01132 | -12,51% | -17,82% | US$8.569.926 | US$479.925 | 756.966.670 LABS |
| 936 |  Nestree EGG | US$0,005347 | -9,37% | -1,86% | US$8.516.009 | US$925.267 | 1.592.530.850 EGG |
| 937 |  Folgory Coin FLG | US$0,4842 | -3,03% | -14,92% | US$8.485.304 | US$136.788 | 17.525.493 FLG |
| 938 |  Noku NOKU | US$0,2693 | -4,85% | 14,42% | US$8.421.645 | US$8.242,96 | 31.271.504 NOKU |
| 939 |  Monetha MTH | US$0,02082 | -2,64% | -26,81% | US$8.378.995 | US$317.123 | 402.400.000 MTH |
| 940 |  IG Gold IGG | US$0,0009499 | -6,07% | 6,82% | US$8.412.406 | US$76.100,41 | 8.856.541.707 IGG |
| 941 |  Plasma Finance PPAY | US$0,06791 | -6,17% | -16,37% | US$8.361.349 | US$190.787 | 123.116.295 PPAY |
| 942 |  Decentralized Vulnerability Platform DVP | US$0,02789 | -5,19% | -7,92% | US$8.262.972 | US$1.094.895 | 296.219.271 DVP |
| 943 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$2,22 | -7,97% | -1,05% | US$8.379.357 | US$192,34 | 3.772.661 USDX |
| 944 |  StakeCubeCoin SCC | US$1,07 | -4,16% | -13,81% | US$8.341.663 | US$23.298,98 | 7.775.976 SCC |
| 945 |  Receive Access Ecosystem RAE | US$1,46 | 19,35% | -10,93% | US$8.333.222 | US$6.678,11 | 5.689.409 RAE |
| 946 |  BEPRO Network BEPRO | US$0,004482 | -8,14% | -24,46% | US$8.179.482 | US$1.104.761 | 1.825.000.000 BEPRO |
| 947 |  Agrello DLT | US$0,08183 | -6,18% | -4,56% | US$8.297.091 | US$2.078.645 | 101.395.443 DLT |
| 948 |  Razor Network RAZOR | US$0,1109 | -6,32% | -21,25% | US$8.253.794 | US$293.116 | 74.425.112 RAZOR |
| 949 |  Loser Coin LOWB | US$0,0001353 | -4,44% | -25,89% | US$8.160.468 | US$1.907.296 | 60.296.840.158 LOWB |
| 950 |  PolkaFoundry PKF | US$0,4726 | -11,93% | -9,61% | US$8.215.417 | US$802.389 | 17.382.084 PKF |
Tabel di atas menampilkan halaman 19 dari total 109 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.