Data Historis Harga Kripto 29/05/2021
Daftar harga kripto yang direkam pada tanggal 29/05/2021, mencakup 5.409 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Orient Walt HTDF | US$0,06692 | -1,21% | -4,08% | US$6.220.265 | US$395.685 | 92.944.196 HTDF |
| 1052 |  Genesis Shards GS | US$0,5190 | -6,13% | -26,92% | US$6.243.853 | US$390.455 | 12.030.988 GS |
| 1053 |  Yap Stone YAP | US$0,04095 | -4,84% | -4,63% | US$6.141.965 | US$252.638 | 150.000.000 YAP |
| 1054 |  BIDR BIDR | US$0,00006798 | -0,32% | 1,42% | US$6.117.919 | US$16.464.689 | 90.000.000.000 BIDR |
| 1055 |  Cloudbric CLBK | US$0,009978 | -8,09% | -12,48% | US$6.083.246 | US$48.584,93 | 609.683.917 CLBK |
| 1056 |  Prosper PROS | US$1,36 | -9,39% | -6,14% | US$6.087.057 | US$653.762 | 4.474.804 PROS |
| 1057 |  Ambrosus AMB | US$0,03219 | -5,06% | -2,66% | US$6.093.834 | US$486.407 | 189.309.660 AMB |
| 1058 |  Rotharium RTH | US$1,72 | -6,67% | -4,22% | US$6.142.200 | US$163.981 | 3.577.270 RTH |
| 1059 |  Feathercoin FTC | US$0,02559 | 1,06% | -27,43% | US$6.054.795 | US$14.081,28 | 236.600.238 FTC |
| 1060 |  Hydro Protocol HOT | US$0,008788 | -1,02% | 7,55% | US$6.169.237 | US$418.121 | 702.000.000 HOT |
| 1061 |  NAOS Finance NAOS | US$0,6791 | -19,89% | -22,98% | US$5.979.583 | US$3.072.216 | 8.804.863 NAOS |
| 1062 |  THEKEY TKY | US$0,0009629 | -5,84% | -3,90% | US$5.980.618 | US$59.523,38 | 6.210.789.109 TKY |
| 1063 |  Vexanium VEX | US$0,008098 | 1,16% | -10,01% | US$5.940.970 | US$597.383 | 733.642.279 VEX |
| 1064 |  Eminer EM | US$0,004124 | -5,62% | -1,38% | US$5.998.477 | US$443.239 | 1.454.500.099 EM |
| 1065 |  Basis Cash BAC | US$0,1073 | 7,40% | -23,32% | US$5.984.064 | US$84.923,95 | 55.754.659 BAC |
| 1066 |  Pundi X NEM NPXSXEM | US$0,0003252 | -5,69% | -6,97% | US$5.989.295 | US$10.051,21 | 18.415.166.845 NPXSXEM |
| 1067 |  Poolz Finance POOLZ | US$3,65 | -3,39% | -15,38% | US$5.779.141 | US$1.702.901 | 1.583.695 POOLZ |
| 1068 |  Alpaca Finance ALPACA | US$0,8970 | -10,84% | -4,46% | US$5.936.649 | US$1.089.087 | 6.618.686 ALPACA |
| 1069 |  Trabzonspor Fan Token TRA | US$2,52 | 1,32% | -12,24% | US$5.943.398 | US$1.959.337 | 2.356.284 TRA |
| 1070 |  Filecash FIC | US$0,2320 | -5,12% | -16,82% | US$5.966.622 | US$129.103 | 25.718.348 FIC |
| 1071 |  World Token WORLD | US$0,06602 | -14,42% | -18,85% | US$5.828.065 | US$112.700 | 88.272.992 WORLD |
| 1072 |  AntiMatter MATTER | US$0,6182 | -9,28% | -12,68% | US$5.808.755 | US$610.022 | 9.396.333 MATTER |
| 1073 |  MIR COIN MIR | US$0,007466 | 0,48% | 4,56% | US$5.828.270 | US$58.163,25 | 780.627.481 MIR |
| 1074 |  Scala XLA | US$0,0006170 | -12,75% | -7,57% | US$6.235.805 | US$7.034,76 | 10.106.919.004 XLA |
| 1075 |  EDUCare EKT | US$0,008002 | -3,43% | -5,64% | US$5.795.952 | US$1.335.486 | 724.297.908 EKT |
| 1076 |  SingularDTV SNGLS | US$0,009685 | 0,59% | -0,72% | US$5.811.001 | US$166.460 | 600.000.000 SNGLS |
| 1077 |  Centaur CNTR | US$0,004505 | -5,82% | -10,25% | US$5.748.829 | US$926.148 | 1.276.208.333 CNTR |
| 1078 |  Landbox LAND | US$0,07540 | -9,96% | -33,24% | US$5.759.455 | US$31.348,12 | 76.385.230 LAND |
| 1079 |  BOOM BOOM | US$0,007366 | -11,65% | -19,20% | US$5.738.635 | US$849.308 | 779.035.408 BOOM |
| 1080 |  Fuse Network FUSE | US$0,1042 | -6,04% | -3,89% | US$5.735.192 | US$690.423 | 55.045.523 FUSE |
| 1081 |  Earneo RNO | US$0,02241 | -0,47% | -6,00% | US$5.704.192 | US$22.707,39 | 254.552.776 RNO |
| 1082 |  OptionRoom ROOM | US$0,4677 | -10,30% | -9,02% | US$5.704.453 | US$185.352 | 12.197.822 ROOM |
| 1083 |  Digitex DGTX | US$0,005970 | -11,17% | -7,75% | US$5.558.490 | US$1.758.339 | 931.035.715 DGTX |
| 1084 |  UniMex Network UMX | US$0,8582 | -9,84% | -25,34% | US$5.748.952 | US$92.402,58 | 6.698.646 UMX |
| 1085 |  Monolith TKN | US$0,1676 | -6,41% | -2,48% | US$5.705.301 | US$5.132,06 | 34.035.707 TKN |
| 1086 |  Adshares ADS | US$0,3645 | -3,21% | -8,08% | US$5.685.569 | US$74.420,09 | 15.598.470 ADS |
| 1087 |  Aryacoin AYA | US$0,03521 | 11,04% | 15,12% | US$5.650.303 | US$161.496 | 160.459.559 AYA |
| 1088 |  SIRIN LABS Token SRN | US$0,01152 | 5,97% | -7,50% | US$5.667.589 | US$210.393 | 491.820.906 SRN |
| 1089 |  Swarm SWM | US$0,07237 | -0,42% | -6,69% | US$5.658.752 | US$34.480,36 | 78.189.670 SWM |
| 1090 |  ASKO ASKO | US$0,04420 | -10,01% | 18,39% | US$5.629.031 | US$911.694 | 127.364.919 ASKO |
| 1091 |  Venus DAI vDAI | US$0,02041 | -0,03% | -0,01% | US$5.603.078 | - | 274.537.625 vDAI |
| 1092 |  Equalizer EQZ | US$0,9037 | -5,23% | -23,92% | US$5.647.941 | US$366.979 | 6.250.000 EQZ |
| 1093 |  YF Link YFL | US$109,26 | -4,50% | -27,44% | US$5.627.142 | US$175.549 | 51.503 YFL |
| 1094 |  OneRoot Network RNT | US$0,01968 | 17,41% | 5,34% | US$5.591.638 | US$4.064.852 | 284.073.817 RNT |
| 1095 |  Ixcoin IXC | US$0,2715 | -13,50% | -19,59% | US$5.753.532 | US$883,76 | 21.193.163 IXC |
| 1096 |  GYEN GYEN | US$0,008596 | -6,46% | -5,49% | US$5.590.396 | US$70.503,30 | 650.378.096 GYEN |
| 1097 |  Pepe Cash PEPECASH | US$0,007954 | -7,07% | 0,00% | US$5.582.931 | US$9.204,60 | 701.884.009 PEPECASH |
| 1098 |  Open Platform OPEN | US$0,005217 | -7,33% | -25,18% | US$5.537.970 | US$92.652,56 | 1.061.610.422 OPEN |
| 1099 |  Parachute PAR | US$0,008823 | 4,07% | 1,01% | US$5.585.472 | US$94.650,44 | 633.040.428 PAR |
| 1100 |  Yield Optimization Platform & Protocol YOP | US$0,5536 | -3,71% | -36,61% | US$5.557.629 | US$1.569.384 | 10.039.116 YOP |
Tabel di atas menampilkan halaman 22 dari total 109 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.