Data Historis Harga Kripto 29/05/2021
Daftar harga kripto yang direkam pada tanggal 29/05/2021, mencakup 5.409 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  smARTOFGIVING AOG | US$0,07491 | 21,53% | -0,26% | US$5.526.718 | US$1.194,78 | 73.780.484 AOG |
| 1102 |  INT INT | US$0,01220 | -2,48% | 7,77% | US$5.484.213 | US$2.041.386 | 449.560.377 INT |
| 1103 |  Chainswap TOKEN | US$1,14 | -8,07% | -14,89% | US$5.476.444 | US$289.099 | 4.786.827 TOKEN |
| 1104 |  ClinTex CTi CTI | US$0,05662 | -6,08% | -13,09% | US$5.460.454 | US$97.227,70 | 96.445.175 CTI |
| 1105 |  PhoenixDAO PHNX | US$0,09215 | -8,91% | 12,63% | US$5.491.647 | US$201.628 | 59.595.770 PHNX |
| 1106 |  Auctus AUC | US$0,1051 | -5,93% | 1,20% | US$5.445.728 | US$80.077,39 | 51.797.015 AUC |
| 1107 |  Pawtocol UPI | US$0,02136 | 3,24% | -46,09% | US$5.403.266 | US$64.376,05 | 252.924.377 UPI |
| 1108 |  Raven Protocol RAVEN | US$0,001231 | -7,21% | 29,70% | US$5.440.442 | US$4.120,85 | 4.421.302.193 RAVEN |
| 1109 |  HyperDAO HDAO | US$0,01150 | -1,39% | -10,92% | US$5.388.996 | US$123.517 | 468.443.176 HDAO |
| 1110 |  Dev Protocol DEV | US$4,75 | -10,62% | -39,01% | US$5.312.888 | US$280.451 | 1.118.005 DEV |
| 1111 |  ZooKeeper ZOO | US$0,4464 | -4,93% | -27,13% | US$5.378.755 | US$212.548 | 12.049.884 ZOO |
| 1112 |  Starname IOV | US$0,05478 | 9,28% | 0,61% | US$5.251.002 | US$262.254 | 95.851.666 IOV |
| 1113 |  KeeperDAO ROOK | US$145,20 | -6,12% | -26,67% | US$5.289.751 | US$1.514.648 | 36.430 ROOK |
| 1114 |  Folder Protocol FOL | US$1,49 | -3,17% | 2,36% | US$5.259.931 | US$583.392 | 3.539.672 FOL |
| 1115 |  Tidal Finance TIDAL | US$0,005984 | -3,07% | -8,68% | US$5.177.093 | US$67.039,91 | 865.226.229 TIDAL |
| 1116 |  AnRKey X $ANRX | US$0,05410 | -12,66% | 8,97% | US$4.943.636 | US$169.285 | 91.376.187 $ANRX |
| 1117 |  Era Swap ES | US$0,005229 | -23,28% | -30,33% | US$5.214.719 | US$83.717,71 | 997.282.758 ES |
| 1118 |  Gem Exchange And Trading GXT | US$0,1209 | -1,23% | 4,92% | US$5.249.359 | US$74.318,18 | 43.403.616 GXT |
| 1119 |  Kcash KCASH | US$0,01162 | -23,33% | -8,17% | US$5.177.342 | US$4.488.218 | 445.499.083 KCASH |
| 1120 |  Gleec GLEEC | US$0,2458 | -2,63% | -33,34% | US$5.126.823 | US$1.094.163 | 20.853.796 GLEEC |
| 1121 |  DAOstack GEN | US$0,1069 | 11,88% | -1,19% | US$5.184.242 | US$12.311,74 | 48.507.939 GEN |
| 1122 |  Cube AUTO | US$0,0007541 | 0,00% | 1,25% | US$5.109.260 | - | 6.774.940.000 AUTO |
| 1123 |  Bitgear GEAR | US$0,07243 | 20,72% | 55,91% | US$5.106.533 | US$335.385 | 70.498.647 GEAR |
| 1124 |  carVertical CV | US$0,0006681 | -11,40% | -14,96% | US$5.094.413 | US$19.196,72 | 7.625.478.192 CV |
| 1125 |  Digital Reserve Currency DRC | US$0,005132 | -14,31% | -22,12% | US$5.132.143 | US$469.085 | 1.000.000.000 DRC |
| 1126 |  ILCOIN ILC | US$0,007260 | 16,60% | 11,66% | US$5.024.176 | US$38.111,33 | 692.042.487 ILC |
| 1127 |  Seele-N SEELE | US$0,007163 | -8,92% | 9,77% | US$5.011.236 | US$6.909.025 | 699.592.066 SEELE |
| 1128 |  OTOCASH OTO | US$0,1357 | 79,04% | -60,15% | US$4.996.536 | US$51,57 | 36.819.764 OTO |
| 1129 |  Ghost GHOST | US$0,3059 | -1,64% | -14,63% | US$5.030.443 | US$106.418 | 16.446.136 GHOST |
| 1130 |  0xBitcoin 0xBTC | US$0,8735 | 3,56% | 4,40% | US$5.010.909 | US$458.353 | 5.736.550 0xBTC |
| 1131 |  QANplatform QARK | US$0,2615 | -5,55% | 149,86% | US$4.983.934 | US$10.701,90 | 19.057.960 QARK |
| 1132 |  CafeSwap Token BREW | US$2,44 | -5,47% | 1,20% | US$4.972.787 | US$67.595,56 | 2.037.776 BREW |
| 1133 |  CloakCoin CLOAK | US$0,8792 | -7,25% | 22,33% | US$4.965.810 | US$5.586,28 | 5.648.259 CLOAK |
| 1134 |  U Network UUU | US$0,0005011 | -0,88% | 5,80% | US$5.008.781 | US$404.440 | 9.994.600.000 UUU |
| 1135 |  Starbase STAR | US$0,02633 | 15,44% | 40,44% | US$4.937.556 | US$41.926,39 | 187.500.000 STAR |
| 1136 |  Aitra AITRA | US$3,27 | -12,17% | -17,04% | US$4.907.747 | US$2.312,12 | 1.500.035 AITRA |
| 1137 |  JustLiquidity JUL | US$8,78 | -50,35% | -76,13% | US$4.978.263 | US$994.736 | 567.316 JUL |
| 1138 |  Pantos PAN | US$0,1762 | -1,58% | -7,38% | US$4.845.557 | US$20.851,97 | 27.494.540 PAN |
| 1139 |  YFDAI.FINANCE YF-DAI | US$1.200,46 | -18,59% | -40,21% | US$4.785.032 | US$666.801 | 3.986 YF-DAI |
| 1140 |  CoinPoker CHP | US$0,01755 | 14,13% | 1,63% | US$4.821.052 | US$11.406,96 | 274.720.612 CHP |
| 1141 |  ZIMBOCASH ZASH | US$0,004269 | -0,23% | -3,57% | US$4.811.488 | US$29.476,31 | 1.127.155.653 ZASH |
| 1142 |  Pluton PLU | US$5,71 | -7,81% | -25,83% | US$4.861.169 | US$220.380 | 852.000 PLU |
| 1143 |  Argon ARGON | US$0,08983 | -3,52% | 4,23% | US$4.717.172 | US$488.304 | 52.509.542 ARGON |
| 1144 |  Fatcoin FAT | US$0,04197 | -1,55% | 5,65% | US$4.769.798 | US$1.899.555 | 113.655.308 FAT |
| 1145 |  FedoraCoin TIPS | US$0,00002230 | 9,38% | -10,55% | US$4.733.751 | US$266.338 | 212.269.865.434 TIPS |
| 1146 |  LuaSwap LUA | US$0,05651 | 0,00% | -11,24% | US$4.718.858 | US$25.233,62 | 83.498.475 LUA |
| 1147 |  FLO FLO | US$0,03113 | -5,14% | -17,96% | US$4.741.950 | US$3.525,66 | 152.351.008 FLO |
| 1148 |  NFT NFT | US$0,1279 | -4,78% | -8,20% | US$4.716.523 | US$113.485 | 36.863.404 NFT |
| 1149 |  SaTT SATT | US$0,001449 | -6,42% | 14,52% | US$4.703.329 | US$211.094 | 3.244.898.181 SATT |
| 1150 |  Public Mint MINT | US$0,2594 | -7,25% | -13,34% | US$4.523.752 | US$226.747 | 17.437.500 MINT |
Tabel di atas menampilkan halaman 23 dari total 109 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.