Data Historis Harga Kripto 29/05/2021
Daftar harga kripto yang direkam pada tanggal 29/05/2021, mencakup 5.409 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Dogeswap DOGES | US$145,79 | 63,61% | 223,86% | US$2.915.869 | US$64.802,68 | 20.000 DOGES |
| 1302 |  Method Finance MTHD | US$0,07352 | -14,75% | -40,44% | US$2.924.981 | US$119.554 | 39.784.361 MTHD |
| 1303 |  Kangal KANGAL | US$0,00002914 | 2,02% | -17,02% | US$2.914.035 | US$13.348,73 | 100.000.000.000 KANGAL |
| 1304 |  COVIR.IO CVR | US$24,56 | -4,62% | -44,99% | US$2.925.087 | - | 119.108 CVR |
| 1305 |  FidexToken FEX | US$0,00009432 | -3,27% | -7,26% | US$2.918.922 | - | 30.948.335.553 FEX |
| 1306 |  Minereum MNE | US$0,2344 | -8,93% | 41,15% | US$2.886.529 | US$45.876,79 | 12.312.811 MNE |
| 1307 |  HalalChain HLC | US$0,007452 | 0,00% | 1,25% | US$2.898.759 | - | 389.009.995 HLC |
| 1308 |  HempCoin THC | US$0,01109 | 5,69% | -4,73% | US$2.905.728 | US$718,02 | 261.977.664 THC |
| 1309 |  Offshift XFT | US$0,9701 | -13,15% | -23,65% | US$2.890.875 | US$80.449,50 | 2.980.000 XFT |
| 1310 |  Denarius D | US$0,3805 | -1,90% | -26,08% | US$2.895.425 | US$79,14 | 7.609.257 D |
| 1311 |  CPChain CPC | US$0,007644 | -8,12% | -1,81% | US$2.880.161 | US$252.791 | 376.765.852 CPC |
| 1312 |  42-coin 42 | US$68.475,36 | 12,94% | -8,28% | US$2.875.962 | US$2.565,82 | 42 42 |
| 1313 |  StakedZEN STZEN | US$85,84 | -1,16% | 4,32% | US$2.867.410 | US$24.904,53 | 33.404 STZEN |
| 1314 |  ETNA Network ETNA | US$0,2226 | -9,94% | -13,32% | US$2.688.441 | US$474.350 | 12.079.542 ETNA |
| 1315 |  TheForce Trade FOC | US$0,1530 | -5,73% | -36,24% | US$2.831.091 | US$886.442 | 18.500.000 FOC |
| 1316 |  Apollon Limassol APL | US$11,44 | -11,04% | -6,61% | US$2.872.287 | - | 251.092 APL |
| 1317 |  Patron PAT | US$0,007217 | -8,51% | -17,36% | US$2.843.138 | US$7.242,79 | 393.938.955 PAT |
| 1318 |  HyperBurn HYPR | US$5,64 | -7,06% | 0,38% | US$2.824.416 | - | 501.048 HYPR |
| 1319 |  AidCoin AID | US$0,06640 | 0,64% | -11,50% | US$2.825.143 | US$99,18 | 42.547.118 AID |
| 1320 |  ChatCoin CHAT | US$0,004065 | -4,04% | -7,88% | US$2.805.036 | US$199.476 | 690.000.640 CHAT |
| 1321 |  Indexed Finance NDX | US$3,29 | -13,71% | 6,00% | US$2.813.157 | US$212.978 | 854.801 NDX |
| 1322 |  Xfinance XFI | US$60,18 | -4,76% | -7,16% | US$2.827.871 | US$54.240,25 | 46.993 XFI |
| 1323 |  TurtleNetwork TN | US$0,03205 | -7,91% | -4,55% | US$2.831.442 | US$120,71 | 88.335.911 TN |
| 1324 |  AGAr AGAR | US$174,83 | -27,81% | 12,46% | US$2.795.175 | US$370,94 | 15.988 AGAR |
| 1325 |  HEAT HEAT | US$0,05845 | -4,72% | -2,02% | US$2.792.649 | - | 47.781.577 HEAT |
| 1326 |  ORAO Network ORAO | US$0,07096 | -4,59% | -17,89% | US$2.795.847 | US$799.814 | 39.397.668 ORAO |
| 1327 |  Beyond Finance BYN | US$0,5571 | -0,89% | -25,07% | US$2.761.459 | US$226.162 | 4.956.907 BYN |
| 1328 |  ContentBox BOX | US$0,001640 | -3,01% | -12,97% | US$2.818.294 | US$39.464,45 | 1.718.726.347 BOX |
| 1329 |  Tadpole Finance TAD | US$11,89 | -9,23% | -4,06% | US$2.738.055 | US$6.465,90 | 230.376 TAD |
| 1330 |  Darwinia Commitment Token KTON | US$65,82 | -3,66% | -21,45% | US$2.716.056 | US$874.042 | 41.262 KTON |
| 1331 |  Smaugs NFT SMG | US$0,07801 | -18,25% | -3,27% | US$2.730.284 | US$463.422 | 35.000.000 SMG |
| 1332 |  Grumpy Finance GRUMPY | US$0,00000003017 | -11,43% | -8,08% | US$2.740.474 | US$27.656,45 | 90.823.915.295.809 GRUMPY |
| 1333 |  Datum DAT | US$0,001875 | -11,43% | -23,16% | US$2.734.248 | US$104.113 | 1.457.966.673 DAT |
| 1334 |  Playgroundz IOG | US$0,09494 | 40,79% | 59,67% | US$2.710.076 | US$1.793,10 | 28.545.120 IOG |
| 1335 |  Bitcoin Plus XBC | US$16,83 | -6,51% | 1,47% | US$2.695.125 | US$127.659 | 160.182 XBC |
| 1336 |  pEOS PEOS | US$0,003300 | 42,33% | 93,78% | US$2.733.760 | US$372,09 | 828.353.669 PEOS |
| 1337 |  SEEN SEEN | US$3,84 | -6,48% | -29,39% | US$2.707.859 | - | 704.772 SEEN |
| 1338 |  SINOVATE SIN | US$0,004059 | -6,14% | -11,28% | US$2.694.015 | US$288.937 | 663.717.042 SIN |
| 1339 |  MyWish WISH | US$0,2833 | 1,27% | -7,81% | US$2.704.856 | US$6.151,72 | 9.546.651 WISH |
| 1340 |  Epic Cash EPIC | US$0,2379 | -27,48% | -36,89% | US$2.698.646 | US$6.055,12 | 11.341.968 EPIC |
| 1341 |  Bismuth BIS | US$0,1418 | 12,93% | -10,29% | US$2.694.663 | US$2.437,22 | 19.003.217 BIS |
| 1342 |  Dimecoin DIME | US$0,000005612 | 52,44% | -16,38% | US$2.684.219 | US$2.302,04 | 478.333.438.962 DIME |
| 1343 |  Moneytoken IMT | US$0,0002359 | -90,25% | -31,45% | US$2.682.226 | US$94,42 | 11.369.423.186 IMT |
| 1344 |  Mist MIST | US$0,04730 | -7,29% | -31,92% | US$2.665.810 | US$3.529,75 | 56.357.088 MIST |
| 1345 |  Azuki AZUKI | US$0,2359 | -8,59% | -3,56% | US$2.662.618 | US$5.257,81 | 11.284.984 AZUKI |
| 1346 |  QuadrantProtocol EQUAD | US$0,006256 | 0,02% | 34,59% | US$2.598.960 | US$9.874,13 | 415.437.335 EQUAD |
| 1347 |  SAFE DEAL SFD | US$4,50 | 7,32% | -0,92% | US$2.418.355 | US$222.304 | 537.310 SFD |
| 1348 |  EOSDT EOSDT | US$0,9926 | -2,42% | 0,77% | US$2.622.995 | US$16.006,69 | 2.642.505 EOSDT |
| 1349 |  SmartCredit Token SMARTCREDIT | US$1,95 | -8,41% | -15,44% | US$2.629.236 | US$511.823 | 1.347.457 SMARTCREDIT |
| 1350 |  Content Neutrality Network CNN | US$0,00006710 | -2,98% | -8,40% | US$2.619.430 | US$92.373,49 | 39.035.223.816 CNN |
Tabel di atas menampilkan halaman 27 dari total 109 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.