Data Historis Harga Kripto 29/05/2021
Daftar harga kripto yang direkam pada tanggal 29/05/2021, mencakup 5.409 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  DOGEFI DOGEFI | US$1,66 | -6,48% | -24,86% | US$1.655.810 | - | 1.000.000 DOGEFI |
| 1502 |  Fyooz FYZ | US$0,2554 | -30,74% | -44,38% | US$1.652.736 | US$14.790,41 | 6.471.843 FYZ |
| 1503 |  DiFy.Finance YFIII | US$210,51 | -17,70% | -7,53% | US$1.642.288 | US$872.858 | 7.801 YFIII |
| 1504 |  Kuai Token KT | US$0,1442 | 19,94% | 10,11% | US$1.637.091 | US$24.406.505 | 11.354.884 KT |
| 1505 |  TrueFlip TFL | US$0,2640 | -4,60% | -4,13% | US$1.649.145 | - | 6.247.267 TFL |
| 1506 |  Fera FERA | US$0,008851 | -8,76% | -4,92% | US$1.645.729 | US$5.947,47 | 185.933.016 FERA |
| 1507 |  Add.xyz ADD | US$0,2677 | -16,98% | -14,32% | US$1.635.924 | US$3.082,45 | 6.111.581 ADD |
| 1508 |  Bitcoin Confidential BC | US$0,0002224 | 3,95% | -15,50% | US$1.637.894 | US$3.151,67 | 7.365.901.523 BC |
| 1509 |  Perth Mint Gold Token PMGT | US$1.916,39 | 0,02% | -0,53% | US$1.620.668 | US$7.779,64 | 846 PMGT |
| 1510 |  Substratum SUB | US$0,004222 | 1,53% | -8,05% | US$1.617.072 | US$1.391,94 | 383.021.000 SUB |
| 1511 |  UBU Finance UBU | US$0,2618 | 0,18% | -11,32% | US$1.614.141 | US$91.719,54 | 6.164.596 UBU |
| 1512 |  SOAR.FI SOAR | US$0,1960 | -10,29% | -29,59% | US$1.609.773 | US$7.381,11 | 8.213.553 SOAR |
| 1513 |  BonFi BNF | US$0,005418 | -19,11% | -29,55% | US$1.611.321 | US$795.380 | 297.418.335 BNF |
| 1514 |  Phoenixcoin PXC | US$0,01937 | -3,03% | -0,72% | US$1.607.110 | US$232,47 | 82.982.862 PXC |
| 1515 |  Origin Sport ORS | US$0,005295 | -3,06% | -20,91% | US$1.588.515 | US$133.271 | 299.999.850 ORS |
| 1516 |  Lethean LTHN | US$0,002022 | 0,70% | 7,88% | US$1.608.980 | US$1.323,80 | 795.787.039 LTHN |
| 1517 |  Aluna.Social ALN | US$0,1138 | -17,29% | -5,25% | US$1.619.267 | US$132.915 | 14.224.245 ALN |
| 1518 |  Enigma ENG | US$0,1162 | 6,36% | -17,62% | US$1.626.092 | US$2.870.757 | 13.993.018 ENG |
| 1519 |  Infinity Esaham INFS | US$2,50 | 0,56% | -5,18% | US$1.586.256 | US$13.483,87 | 635.122 INFS |
| 1520 |  KIWIGO KGO | US$0,03816 | 3,84% | 1,42% | US$1.619.355 | US$115.300 | 42.438.196 KGO |
| 1521 |  AtromG8 AG8 | US$0,03779 | -2,95% | -23,71% | US$1.587.373 | US$100.797 | 42.000.000 AG8 |
| 1522 |  MenaPay MPAY | US$0,01176 | 0,07% | -7,81% | US$1.577.250 | US$672,66 | 134.138.176 MPAY |
| 1523 |  CEEK VR CEEK | US$0,002382 | 21,40% | -35,76% | US$1.587.518 | US$175.513 | 666.544.460 CEEK |
| 1524 |  WinStars.live WNL | US$0,08300 | -3,03% | -7,81% | US$1.571.767 | - | 18.936.856 WNL |
| 1525 |  Equal EQL | US$0,003849 | -5,94% | 56,95% | US$1.561.977 | US$86.125,73 | 405.842.550 EQL |
| 1526 |  Mercury MER | US$0,01556 | -7,16% | -13,58% | US$1.556.258 | US$9.259,71 | 100.000.000 MER |
| 1527 |  Naka Bodhi Token NBOT | US$0,02183 | 1,09% | -0,34% | US$1.527.992 | US$25.268,77 | 70.000.000 NBOT |
| 1528 |  1X2 COIN 1X2 | US$0,3009 | -3,03% | -7,87% | US$1.535.564 | - | 5.103.634 1X2 |
| 1529 |  Rise Protocol RISE | US$22,57 | -6,48% | -1,21% | US$1.534.024 | - | 67.980 RISE |
| 1530 |  HiCoin XHI | US$0,0003458 | -3,03% | -7,81% | US$1.533.641 | - | 4.434.602.828 XHI |
| 1531 |  Relite Finance RELI | US$0,07782 | -8,76% | -23,75% | US$1.535.718 | US$567.955 | 19.733.509 RELI |
| 1532 |  Safex Cash SFX | US$0,01653 | -2,22% | -3,31% | US$1.518.530 | US$10.559,61 | 91.872.395 SFX |
| 1533 |  Yellow Road ROAD | US$1,50 | -0,59% | -33,19% | US$1.516.192 | US$35.461,44 | 1.009.091 ROAD |
| 1534 |  Base Protocol BASE | US$1,28 | 6,55% | -20,74% | US$1.529.845 | US$106.482 | 1.195.812 BASE |
| 1535 |  Katalyo KTLYO | US$0,1399 | -2,50% | -3,81% | US$1.496.405 | US$209.911 | 10.695.604 KTLYO |
| 1536 |  Phantasma Energy KCAL | US$0,03228 | 8,61% | -14,92% | US$1.501.813 | US$6.783,04 | 46.527.302 KCAL |
| 1537 |  Bitswift BITS | US$0,3834 | -4,46% | -6,05% | US$1.489.394 | US$119.312 | 3.884.635 BITS |
| 1538 |  AICHAIN AIT | US$0,002788 | -2,49% | -8,73% | US$1.491.729 | US$100.988 | 535.067.071 AIT |
| 1539 |  Bittwatt BWT | US$0,004842 | -3,03% | -7,81% | US$1.486.433 | - | 307.006.838 BWT |
| 1540 |  Zloadr ZDR | US$0,2733 | 2,23% | 17,71% | US$1.482.807 | US$38,02 | 5.425.706 ZDR |
| 1541 |  CannabisCoin CANN | US$0,01902 | -3,03% | 5,63% | US$1.469.009 | - | 77.231.176 CANN |
| 1542 |  Lendefi LDFI | US$0,3218 | -15,90% | 26,50% | US$1.473.038 | US$93.920,15 | 4.577.646 LDFI |
| 1543 |  NFT Index NFTI | US$655,73 | -8,05% | 14,22% | US$1.462.395 | US$4.604,13 | 2.230 NFTI |
| 1544 |  Swapcoinz SPAZ | US$0,1380 | -2,75% | -73,71% | US$1.462.194 | US$271.449 | 10.597.550 SPAZ |
| 1545 |  Polis POLIS | US$0,1487 | -8,01% | -6,54% | US$1.461.752 | US$88,85 | 9.831.891 POLIS |
| 1546 |  GHOSTPRISM GHOST | US$0,3369 | -16,25% | -5,31% | US$1.457.324 | US$14,07 | 4.325.759 GHOST |
| 1547 |  Expanse EXP | US$0,07746 | -8,00% | -1,20% | US$1.456.584 | US$3.821,16 | 18.805.100 EXP |
| 1548 |  4THPILLAR TECHNOLOGIES FOUR | US$0,01128 | -11,64% | -16,82% | US$1.431.003 | US$404.585 | 126.901.359 FOUR |
| 1549 |  Lobstex LOBS | US$0,06576 | -1,27% | -5,46% | US$1.448.861 | US$566.843 | 22.031.286 LOBS |
| 1550 |  Trollcoin TROLL | US$0,002421 | -15,15% | -35,47% | US$1.435.102 | US$91,78 | 592.810.145 TROLL |
Tabel di atas menampilkan halaman 31 dari total 109 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.