Data Historis Harga Kripto 29/05/2021
Daftar harga kripto yang direkam pada tanggal 29/05/2021, mencakup 5.409 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  MalwareChain MALW | US$0,1093 | -4,54% | -11,15% | US$886.676 | US$162,02 | 8.113.512 MALW |
| 1702 |  Omnitude ECOM | US$0,01358 | -0,02% | -24,71% | US$879.857 | US$383.083 | 64.813.301 ECOM |
| 1703 |  RigoBlock GRG | US$0,4403 | -6,48% | -1,24% | US$880.674 | - | 2.000.292 GRG |
| 1704 |  Flashstake FLASH | US$0,1627 | -6,53% | -21,53% | US$879.133 | US$16.281,69 | 5.403.589 FLASH |
| 1705 |  DDKoin DDK | US$0,5123 | -3,55% | -10,71% | US$876.024 | US$9.596,51 | 1.710.000 DDK |
| 1706 |  Mcashchain MCASH | US$0,001334 | 0,00% | 1,24% | US$866.895 | US$1.002,08 | 649.722.355 MCASH |
| 1707 |  COVA COVA | US$0,0003490 | 5,66% | 2,33% | US$871.155 | US$115.309 | 2.496.011.000 COVA |
| 1708 |  Project Inverse XIV | US$0,04471 | -9,08% | -10,60% | US$851.585 | US$121.611 | 19.046.251 XIV |
| 1709 |  iEthereum IETH | US$0,04785 | -18,79% | 31,10% | US$861.335 | US$18,10 | 18.000.000 IETH |
| 1710 |  ZrCoin ZRC | US$0,1729 | -2,84% | -8,00% | US$862.667 | US$51.844,61 | 4.988.893 ZRC |
| 1711 |  OLXA OLXA | US$0,0006357 | -3,82% | -6,03% | US$864.207 | - | 1.359.420.210 OLXA |
| 1712 |  Shield Protocol SHIELD | US$3,79 | -2,69% | -6,99% | US$854.017 | US$1.823.924 | 225.300 SHIELD |
| 1713 |  Ink Protocol XNK | US$0,002016 | -18,95% | -24,83% | US$861.257 | US$3.657,38 | 427.113.382 XNK |
| 1714 |  Rage Fan RAGE | US$0,02123 | -22,49% | -0,23% | US$870.208 | US$44.306,84 | 40.995.175 RAGE |
| 1715 |  Kingdom Game 4.0 KDG | US$0,02791 | 7,70% | -19,00% | US$867.493 | US$909,25 | 31.080.481 KDG |
| 1716 |  Freicoin FRC | US$0,01487 | -3,03% | -29,21% | US$855.109 | - | 57.502.113 FRC |
| 1717 |  Innovative Bioresearch Coin INNBC | US$0,000003232 | -7,16% | -12,90% | US$821.429 | US$8.812,74 | 254.179.999.999 INNBC |
| 1718 |  Titan Coin TTN | US$0,0009130 | 4,25% | -10,78% | US$831.596 | US$6,34 | 910.820.150 TTN |
| 1719 |  MIB Coin MIB | US$0,006053 | 6,24% | 4,18% | US$826.186 | US$850,90 | 136.487.415 MIB |
| 1720 |  EBCoin EBC | US$0,0001796 | 0,00% | 1,25% | US$823.337 | - | 4.585.368.086 EBC |
| 1721 |  Friendz FDZ | US$0,001576 | -26,05% | -37,69% | US$826.203 | US$59.916,22 | 524.300.108 FDZ |
| 1722 |  EDC Blockchain EDC | US$0,01782 | -2,45% | 8,43% | US$820.012 | US$270.591 | 46.025.709 EDC |
| 1723 |  CrowdWiz WIZ | US$0,3411 | 0,00% | 0,00% | US$818.080 | - | 2.398.357 WIZ |
| 1724 |  Decentrahub Coin DCNTR | US$0,4634 | -19,89% | -14,11% | US$820.747 | US$33,10 | 1.771.062 DCNTR |
| 1725 |  Drops Ownership Power DOP | US$0,6973 | -9,60% | -55,59% | US$820.077 | US$23.962,94 | 1.176.034 DOP |
| 1726 |  Fundamenta FMTA | US$0,8025 | -11,14% | 9,32% | US$816.677 | US$1.642.792 | 1.017.652 FMTA |
| 1727 |  Zero Utility Token ZUT | US$840,40 | -6,48% | -3,72% | US$814.139 | - | 969 ZUT |
| 1728 |  Smartshare SSP | US$0,0001746 | -0,91% | 6,88% | US$810.205 | US$83.050,91 | 4.639.918.911 SSP |
| 1729 |  Saren SAR | US$0,03146 | -6,48% | -1,21% | US$808.450 | - | 25.695.796 SAR |
| 1730 |  CREA CREA | US$0,04185 | 8,62% | 1,35% | US$808.788 | US$1.183,41 | 19.327.713 CREA |
| 1731 |  Masari MSR | US$0,05293 | 0,09% | -42,16% | US$806.192 | US$4.144,05 | 15.231.956 MSR |
| 1732 |  TigerCash TCH | US$0,01467 | -4,89% | -40,45% | US$821.669 | US$10.834.520 | 55.999.900 TCH |
| 1733 |  Earnbase ENB | US$6,59 | -8,46% | -16,34% | US$800.975 | US$2.019,25 | 121.468 ENB |
| 1734 |  LocalCoinSwap LCS | US$0,01556 | -20,66% | -31,99% | US$800.968 | US$3.871,18 | 51.467.540 LCS |
| 1735 |  Fountain FTN | US$0,008953 | -1,60% | -4,17% | US$793.906 | US$6.876,48 | 88.674.658 FTN |
| 1736 |  Matryx MTX | US$0,03389 | -5,01% | -13,12% | US$787.170 | US$11.783,22 | 23.224.303 MTX |
| 1737 |  Fluity FLTY | US$0,1421 | -30,24% | -3,32% | US$781.421 | US$99.291,13 | 5.500.000 FLTY |
| 1738 |  BitDegree BDG | US$0,002030 | -6,68% | 24,25% | US$780.762 | US$695,50 | 384.560.931 BDG |
| 1739 |  ZENZO ZNZ | US$0,05591 | -1,31% | -12,45% | US$774.625 | US$947,45 | 13.854.782 ZNZ |
| 1740 |  Stobox Token STBU | US$0,1128 | -6,30% | -4,68% | US$767.239 | US$241.367 | 6.802.645 STBU |
| 1741 |  Rate3 RTE | US$0,0008560 | -3,30% | 6,29% | US$761.319 | US$93.053,85 | 889.382.388 RTE |
| 1742 |  Block-Logic BLTG | US$0,03335 | 2,65% | 37,64% | US$763.717 | US$448,63 | 22.899.329 BLTG |
| 1743 |  Bitcloud BTDX | US$0,02075 | 21,21% | 6,37% | US$760.703 | US$5,57 | 36.660.182 BTDX |
| 1744 |  LanaCoin LANA | US$0,0003458 | -3,03% | -7,81% | US$758.127 | - | 2.192.162.184 LANA |
| 1745 |  NFTLootBox LOOT | US$33,47 | -18,68% | -3,50% | US$756.363 | US$220.802 | 22.599 LOOT |
| 1746 |  Digitalcoin DGC | US$0,02006 | 6,12% | 0,88% | US$750.374 | US$432,77 | 37.409.381 DGC |
| 1747 |  OWNDATA OWN | US$0,00007333 | -6,72% | -15,66% | US$748.058 | US$0,1000 | 10.200.762.791 OWN |
| 1748 |  QUINADS QUIN | US$0,00005614 | -5,85% | -0,73% | US$746.367 | - | 13.294.999.111 QUIN |
| 1749 |  Crypton CRP | US$0,1922 | -0,07% | 27,49% | US$740.050 | US$518,90 | 3.850.547 CRP |
| 1750 |  Stox STX | US$0,01518 | -2,25% | 3,02% | US$767.968 | US$194,05 | 50.601.901 STX |
Tabel di atas menampilkan halaman 35 dari total 109 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.