Data Historis Harga Kripto 29/05/2021
Daftar harga kripto yang direkam pada tanggal 29/05/2021, mencakup 5.409 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  FujiCoin FJC | US$0,0003458 | -3,03% | -7,87% | US$1.203.821 | US$0,3500 | 3.480.909.598 FJC |
| 1602 |  Dether DTH | US$0,01200 | -16,47% | 13,97% | US$1.200.211 | US$63,64 | 100.000.000 DTH |
| 1603 |  Humaniq HMQ | US$0,006430 | -2,54% | -31,96% | US$1.194.797 | US$108.991 | 185.811.695 HMQ |
| 1604 |  XTRABYTES XBY | US$0,002767 | -3,03% | -32,95% | US$1.189.673 | US$49,44 | 430.000.000 XBY |
| 1605 |  AstroTools ASTRO | US$0,3937 | -3,00% | 2,00% | US$1.181.226 | US$9.629,55 | 3.000.000 ASTRO |
| 1606 |  BitScreener Token BITX | US$0,01175 | -26,51% | -40,44% | US$1.029.124 | US$3.705,15 | 87.573.177 BITX |
| 1607 |  Xiotri XIOT | US$286,56 | -17,61% | -4,54% | US$1.266.043 | US$15.693,18 | 4.418 XIOT |
| 1608 |  RED RED | US$0,008937 | -18,60% | -42,31% | US$1.161.772 | US$36.557,27 | 130.000.009 RED |
| 1609 |  Stake DAO SDT | US$1,66 | -12,79% | -17,42% | US$1.173.231 | US$493.183 | 708.604 SDT |
| 1610 |  Donut DONUT | US$0,009669 | -3,66% | -3,09% | US$1.163.711 | US$108.260 | 120.355.919 DONUT |
| 1611 |  Peet DeFi PTE | US$29,42 | -5,19% | -0,28% | US$1.168.824 | - | 39.728 PTE |
| 1612 |  Tidex Token TDX | US$0,1226 | -1,67% | -24,71% | US$1.165.086 | - | 9.504.980 TDX |
| 1613 |  Maincoin MNC | US$0,003103 | -0,39% | -6,61% | US$1.160.474 | US$8.955,49 | 374.000.000 MNC |
| 1614 |  PirateCash PIRATE | US$0,04511 | -3,63% | -14,40% | US$1.162.042 | US$223,22 | 25.759.163 PIRATE |
| 1615 |  CheesecakeSwap Token CCAKE | US$0,6401 | -6,07% | -19,45% | US$1.156.134 | US$222.672 | 1.806.114 CCAKE |
| 1616 |  Stipend SPD | US$0,09995 | -6,53% | 39,71% | US$1.151.500 | US$226,12 | 11.521.178 SPD |
| 1617 |  Karbo KRB | US$0,1262 | -2,76% | -15,02% | US$1.145.414 | US$299,30 | 9.072.867 KRB |
| 1618 |  WeTrust TRST | US$0,01243 | 1,34% | -4,75% | US$1.145.800 | US$259,34 | 92.147.500 TRST |
| 1619 |  ParkinGo GOT | US$0,05619 | -0,34% | -15,31% | US$1.133.315 | US$609,75 | 20.168.694 GOT |
| 1620 |  FYDcoin FYD | US$0,002096 | -10,33% | -18,85% | US$1.137.176 | US$532,11 | 542.600.572 FYD |
| 1621 |  UREEQA URQA | US$0,2730 | -12,22% | -30,21% | US$1.129.513 | US$174.926 | 4.137.500 URQA |
| 1622 |  GoWithMi GMAT | US$0,0004118 | -4,17% | -24,94% | US$1.121.517 | US$71.054,86 | 2.723.550.000 GMAT |
| 1623 |  SpectrumCash XSM | US$0,0003458 | -3,03% | -7,81% | US$1.123.008 | - | 3.247.236.428 XSM |
| 1624 |  ADAMANT Messenger ADM | US$0,01289 | 4,22% | -9,38% | US$1.117.793 | US$377,13 | 86.726.606 ADM |
| 1625 |  Isiklar Coin ISIKC | US$0,3512 | -0,70% | 36,16% | US$1.116.603 | US$324.160 | 3.179.805 ISIKC |
| 1626 |  Jade Currency JADE | US$0,01362 | -21,93% | -53,47% | US$1.105.672 | US$48.988,02 | 81.200.000 JADE |
| 1627 |  Themis GET | US$0,001863 | -7,32% | -2,06% | US$1.117.583 | US$92.030,73 | 599.999.910 GET |
| 1628 |  BitBall BTB | US$0,001720 | -10,16% | -4,66% | US$1.104.373 | US$936.756 | 642.008.999 BTB |
| 1629 |  Monkey Project MONK | US$0,08762 | -7,15% | -7,32% | US$1.102.882 | US$817,99 | 12.586.871 MONK |
| 1630 |  Ether Zero ETZ | US$0,006033 | -19,03% | 55,26% | US$1.101.141 | US$34.393,18 | 182.508.120 ETZ |
| 1631 |  Warp Finance WARP | US$234,38 | -20,79% | -32,03% | US$1.095.479 | US$150.044 | 4.674 WARP |
| 1632 |  Zen Protocol ZP | US$0,04867 | -5,85% | 27,71% | US$1.101.691 | US$192,10 | 22.636.450 ZP |
| 1633 |  HOMIHELP HOMI | US$0,9497 | -3,03% | -7,81% | US$1.092.454 | - | 1.150.359 HOMI |
| 1634 |  BOScoin BOS | US$0,001255 | -0,07% | -3,71% | US$1.086.724 | US$225,42 | 865.842.501 BOS |
| 1635 |  Coreto COR | US$0,004936 | 0,37% | -27,25% | US$1.126.799 | US$69.487,29 | 228.283.474 COR |
| 1636 |  EchoLink EKO | US$0,002189 | -1,59% | -2,00% | US$1.094.505 | US$46.119,71 | 500.000.000 EKO |
| 1637 |  uPlexa UPX | US$0,0004146 | -22,24% | 3,94% | US$1.090.142 | US$8.552,58 | 2.629.276.861 UPX |
| 1638 |  Rise RISE | US$0,006165 | 0,65% | -21,15% | US$1.101.742 | US$21.242,04 | 178.695.423 RISE |
| 1639 |  Bottos BTO | US$0,001972 | 2,94% | -21,96% | US$1.076.688 | US$33.088,25 | 546.000.153 BTO |
| 1640 |  Pepemon Pepeballs PPBLZ | US$77,24 | 6,15% | 17,98% | US$1.081.350 | US$242.035 | 14.000 PPBLZ |
| 1641 |  Open Predict Token OPT | US$1,07 | -0,20% | -21,82% | US$1.070.596 | US$113,82 | 999.478 OPT |
| 1642 |  Coinsbit Token CNB | US$0,0008071 | -13,80% | 6,00% | US$1.074.488 | US$120.815 | 1.331.266.628 CNB |
| 1643 |  Antiample XAMP | US$0,002297 | -6,87% | -1,92% | US$1.070.174 | US$1.523,45 | 465.929.910 XAMP |
| 1644 |  GoldenPyrex GPYX | US$0,1069 | -4,34% | 28,65% | US$1.069.258 | - | 9.999.999 GPYX |
| 1645 |  GeoCoin GEO | US$0,3358 | -7,14% | -30,81% | US$1.068.048 | US$1.322,92 | 3.180.551 GEO |
| 1646 |  FintruX Network FTX | US$0,01121 | -4,12% | -2,55% | US$1.064.726 | US$3.897,45 | 95.000.000 FTX |
| 1647 |  Boosted Finance BOOST | US$17,58 | -4,01% | -8,05% | US$1.052.273 | US$11.423,80 | 59.853 BOOST |
| 1648 |  Treat DAO TREAT | US$1,06 | -10,73% | -9,27% | US$1.056.932 | US$77,31 | 1.000.000 TREAT |
| 1649 |  Color Platform CLR | US$0,007624 | 59,96% | -12,60% | US$1.046.293 | US$323,04 | 137.230.262 CLR |
| 1650 |  STK STK | US$0,003047 | -3,90% | -6,11% | US$1.048.015 | US$21.724,69 | 343.971.372 STK |
Tabel di atas menampilkan halaman 33 dari total 109 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.