Data Historis Harga Kripto 29/05/2021
Daftar harga kripto yang direkam pada tanggal 29/05/2021, mencakup 5.409 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Spaceswap MILK2 MILK2 | US$0,08324 | -7,97% | 12,81% | US$614.041 | US$23.821,68 | 7.376.937 MILK2 |
| 1802 |  Alpha Token A | US$0,01764 | 36,31% | 38,27% | US$612.585 | US$3,46 | 34.731.759 A |
| 1803 |  NeuroChain NCC | US$0,001367 | -1,79% | -4,59% | US$607.162 | US$10.792,14 | 444.048.036 NCC |
| 1804 |  Tendies TEND | US$0,08099 | -39,58% | -1,69% | US$607.800 | US$68.708,22 | 7.504.540 TEND |
| 1805 |  PegNet PEG | US$0,0002668 | -17,37% | -8,00% | US$594.391 | US$2.796,20 | 2.227.955.499 PEG |
| 1806 |  HyperExchange HX | US$0,01004 | -6,95% | -14,07% | US$596.475 | US$2.110,47 | 59.415.498 HX |
| 1807 |  Lightstreams PHT | US$0,01303 | -5,85% | -0,03% | US$601.390 | US$533,24 | 46.165.008 PHT |
| 1808 |  Renewable Electronic Energy Coin REEC | US$0,001387 | -22,12% | 50,73% | US$597.976 | US$149.791 | 431.106.511 REEC |
| 1809 |  Insula ISLA | US$0,6201 | -6,48% | -11,74% | US$594.471 | US$907,60 | 958.606 ISLA |
| 1810 |  Wolves of Wall Street WOWS | US$116,96 | -6,92% | -12,16% | US$591.494 | US$966,82 | 5.057 WOWS |
| 1811 |  BiblePay BBP | US$0,0002112 | -46,67% | -55,97% | US$539.123 | US$6.256,52 | 2.552.987.248 BBP |
| 1812 |  Birdchain BIRD | US$0,002104 | 14,25% | 11,19% | US$588.202 | US$104.186 | 279.564.867 BIRD |
| 1813 |  Sakura Bloom SKB | US$0,0002277 | 56,91% | 24,08% | US$588.255 | US$20.362,14 | 2.582.965.294 SKB |
| 1814 |  Ethverse ETHV | US$0,05366 | -7,64% | -41,98% | US$584.081 | US$2.607,77 | 10.884.370 ETHV |
| 1815 |  SIBCoin SIB | US$0,03043 | -1,92% | -8,85% | US$584.119 | US$1.462,87 | 19.193.300 SIB |
| 1816 |  EtherGem EGEM | US$0,02995 | -1,68% | 16,36% | US$583.453 | US$1.767,05 | 19.483.114 EGEM |
| 1817 |  PluraCoin PLURA | US$0,0007161 | -2,20% | -2,63% | US$582.118 | US$3.115,51 | 812.860.111 PLURA |
| 1818 |  Emerald Crypto EMD | US$0,03030 | 10,32% | 34,82% | US$579.156 | US$58,40 | 19.117.129 EMD |
| 1819 |  Kuverit KUV | US$0,0002393 | -0,48% | -20,62% | US$575.375 | US$42,26 | 2.404.139.634 KUV |
| 1820 |  Teloscoin TELOS | US$0,003449 | -6,98% | 2,16% | US$577.402 | US$292,22 | 167.399.821 TELOS |
| 1821 |  HeroNode HER | US$0,0005238 | -5,85% | -0,73% | US$578.519 | US$392,55 | 1.104.440.665 HER |
| 1822 |  Crypto Sports CSPN | US$0,2099 | -1,90% | -16,80% | US$574.667 | US$648,77 | 2.737.526 CSPN |
| 1823 |  Arbidex ABX | US$0,02826 | -5,32% | -2,83% | US$575.148 | US$166,11 | 20.354.622 ABX |
| 1824 |  Delphy DPY | US$0,009082 | -0,44% | -7,10% | US$564.869 | US$27.447,45 | 62.199.848 DPY |
| 1825 |  Jarvis+ JAR | US$0,005305 | -9,92% | -45,26% | US$573.775 | US$298.170 | 108.157.249 JAR |
| 1826 |  PRiVCY PRIV | US$0,03462 | 22,66% | 412,46% | US$571.616 | - | 16.508.939 PRIV |
| 1827 |  SharedStake SGT | US$3,78 | -8,72% | -31,26% | US$567.000 | US$18.203,77 | 150.015 SGT |
| 1828 |  Po.et POE | US$0,0001798 | -3,02% | -17,35% | US$564.959 | US$20,07 | 3.141.592.653 POE |
| 1829 |  Twinci TWIN | US$2,81 | -5,78% | -17,47% | US$561.998 | US$85.748,53 | 200.000 TWIN |
| 1830 |  Zeepin ZPT | US$0,001141 | -17,85% | 11,99% | US$570.425 | US$85.770,81 | 500.000.000 ZPT |
| 1831 |  Yearn Secure YSEC | US$0,9560 | -11,02% | -6,46% | US$561.929 | US$11.313,68 | 587.775 YSEC |
| 1832 |  Qbao QBT | US$0,008531 | -5,00% | 0,73% | US$557.533 | US$7.603,03 | 65.351.403 QBT |
| 1833 |  extraDNA XDNA | US$0,0005763 | -2,64% | -19,04% | US$553.977 | US$119.501 | 961.184.497 XDNA |
| 1834 |  MARK.SPACE MRK | US$0,0006917 | -3,03% | -7,81% | US$556.793 | - | 804.998.349 MRK |
| 1835 |  Atmos ATMOS | US$0,008715 | 5,33% | -4,00% | US$546.587 | US$21,78 | 62.717.622 ATMOS |
| 1836 |  Golos Blockchain GLS | US$0,002124 | -23,96% | -5,88% | US$550.645 | US$85,22 | 259.199.200 GLS |
| 1837 |  MMOCoin MMO | US$0,007951 | -2,99% | -14,45% | US$544.168 | US$4.744,84 | 68.437.920 MMO |
| 1838 |  GoByte GBX | US$0,05661 | 4,48% | -19,07% | US$542.000 | US$1.082,28 | 9.574.778 GBX |
| 1839 |  Tutti Frutti TFF | US$0,006928 | -11,66% | -23,23% | US$539.617 | US$60.462,59 | 77.892.928 TFF |
| 1840 |  BITTO BITTO | US$0,1754 | -10,13% | 19,47% | US$532.622 | US$69.636,89 | 3.036.861 BITTO |
| 1841 |  On.Live ONL | US$0,02446 | 0,00% | 0,00% | US$528.903 | - | 21.622.303 ONL |
| 1842 |  Innova INN | US$0,07503 | 0,08% | 7,25% | US$517.813 | US$57,46 | 6.901.771 INN |
| 1843 |  PRIA PRIA | US$7,47 | -6,48% | 1,10% | US$518.425 | - | 69.356 PRIA |
| 1844 |  Axe AXE | US$0,09748 | -3,46% | 8,46% | US$512.859 | US$65.481,57 | 5.260.968 AXE |
| 1845 |  CryptoTask CTASK | US$0,4004 | -7,71% | 4,13% | US$508.294 | US$126.285 | 1.269.562 CTASK |
| 1846 |  CryptoAds Marketplace CRAD | US$0,03573 | 0,00% | 1,25% | US$509.750 | US$11,16 | 14.265.943 CRAD |
| 1847 |  MidasProtocol MAS | US$0,002611 | -15,55% | 48,30% | US$510.613 | US$177,75 | 195.540.521 MAS |
| 1848 |  YVS.Finance YVS | US$0,9604 | 0,81% | -28,25% | US$507.761 | US$65.934,17 | 528.679 YVS |
| 1849 |  ImageCoin IMG | US$0,04894 | 16,45% | -34,92% | US$547.389 | US$57.019,52 | 11.184.915 IMG |
| 1850 |  adToken ADT | US$0,0006416 | -35,29% | -9,89% | US$509.439 | US$163,42 | 794.000.000 ADT |
Tabel di atas menampilkan halaman 37 dari total 109 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.