Data Historis Harga Kripto 29/05/2021
Daftar harga kripto yang direkam pada tanggal 29/05/2021, mencakup 5.409 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  MotaCoin MOTA | US$0,008570 | -1,94% | -3,69% | US$280.762 | US$1.427,28 | 32.759.735 MOTA |
| 2002 |  ARAW ARAW | US$0,0001408 | -3,56% | -6,61% | US$280.667 | - | 1.993.576.188 ARAW |
| 2003 |  UpToken UP | US$0,001919 | -5,30% | -2,49% | US$281.157 | US$224,67 | 146.540.250 UP |
| 2004 |  Bitgesell BGL | US$0,02493 | -25,73% | -6,06% | US$277.542 | US$13.417,98 | 11.132.041 BGL |
| 2005 |  FUD.finance FUD | US$11,73 | -7,22% | 16,10% | US$277.078 | US$828,44 | 23.620 FUD |
| 2006 |  Fortuna FOTA | US$0,0005775 | 0,22% | 126,46% | US$277.220 | US$3,18 | 479.997.016 FOTA |
| 2007 |  FLIP FLP | US$0,004931 | -7,98% | -11,15% | US$275.913 | US$87,55 | 55.955.000 FLP |
| 2008 |  Beetle Coin BEET | US$0,001042 | -5,75% | -14,51% | US$276.222 | US$334.850 | 265.150.750 BEET |
| 2009 |  X8X Token X8X | US$0,003343 | -5,33% | 2,56% | US$275.883 | US$22,55 | 82.522.341 X8X |
| 2010 |  Bridge Protocol BRDG | US$0,001440 | -8,78% | -19,30% | US$322.618 | US$30,27 | 224.088.259 BRDG |
| 2011 |  Internet of People IOP | US$0,02040 | -3,03% | -7,81% | US$274.671 | - | 13.461.469 IOP |
| 2012 |  Cash Tech CATE | US$0,02239 | -16,99% | -36,49% | US$263.247 | US$25.457,16 | 11.755.793 CATE |
| 2013 |  IONChain IONC | US$0,002254 | -5,22% | 35,66% | US$273.111 | US$3.541,46 | 121.180.605 IONC |
| 2014 |  PENG PENG | US$0,00003458 | -3,03% | -7,81% | US$271.920 | - | 7.862.708.470 PENG |
| 2015 |  TouchCon TOC | US$0,002642 | -5,85% | 4,62% | US$269.996 | US$38.473,03 | 102.200.364 TOC |
| 2016 |  Cheesecoin CHEESE | US$0,0006571 | -7,43% | -1,48% | US$268.663 | US$36,50 | 408.869.908 CHEESE |
| 2017 |  Synergy SNRG | US$0,05464 | -3,03% | -7,81% | US$267.618 | - | 4.897.672 SNRG |
| 2018 |  POPCHAIN PCH | US$0,0002976 | 0,00% | -32,87% | US$265.712 | - | 892.799.357 PCH |
| 2019 |  Ubricoin UBN | US$0,0001139 | 17,68% | -0,73% | US$266.185 | US$20,88 | 2.337.584.182 UBN |
| 2020 |  ION ION | US$0,01937 | -27,60% | -19,34% | US$265.283 | US$72,37 | 13.697.871 ION |
| 2021 |  InvestFeed IFT | US$0,001383 | 29,29% | 22,92% | US$264.745 | US$0,01000 | 191.381.257 IFT |
| 2022 |  SolarCoin SLR | US$0,004055 | -0,46% | -1,31% | US$262.808 | - | 64.813.641 SLR |
| 2023 |  Wrapped Basic CryptoKitties WCK | US$4,01 | -2,40% | -2,43% | US$263.220 | US$704,41 | 65.610 WCK |
| 2024 |  Shadow Token SHDW | US$0,03735 | 3,69% | -5,23% | US$261.451 | US$0,01000 | 7.000.000 SHDW |
| 2025 |  DACSEE DACS | US$0,0003458 | -3,03% | -69,27% | US$261.095 | - | 754.968.384 DACS |
| 2026 |  Utrum OOT | US$0,004031 | -5,85% | -0,80% | US$261.214 | - | 64.800.139 OOT |
| 2027 |  TRAXIA TM2 | US$0,0007892 | -4,86% | 80,55% | US$259.125 | US$1.660,96 | 328.320.714 TM2 |
| 2028 |  Vidulum VDL | US$0,03601 | -6,88% | -9,55% | US$257.897 | US$1.745,44 | 7.161.625 VDL |
| 2029 |  Motocoin MOTO | US$0,01314 | -3,03% | -18,53% | US$258.139 | - | 19.642.673 MOTO |
| 2030 |  Cryptobuyer XPT | US$0,004496 | -36,96% | 21,74% | US$257.535 | US$105,67 | 57.282.664 XPT |
| 2031 |  ROAD ROAD | US$0,003223 | -0,93% | 1,50% | US$255.556 | US$48.678,27 | 79.300.570 ROAD |
| 2032 |  Advanced Technology Coin ARC | US$0,008646 | -10,21% | -14,64% | US$253.469 | US$0,01000 | 29.316.800 ARC |
| 2033 |  Scrypta LYRA | US$0,01473 | -6,50% | 17,23% | US$253.066 | US$63,29 | 17.177.317 LYRA |
| 2034 |  Unicly Chris McCann Collection UCM | US$0,2507 | -6,48% | -1,21% | US$250.681 | - | 1.000.000 UCM |
| 2035 |  DecentBet DBET | US$0,001338 | -8,53% | 25,81% | US$252.418 | US$518,15 | 188.632.973 DBET |
| 2036 |  Blocktix TIX | US$0,006225 | -3,03% | -27,85% | US$249.001 | - | 40.000.000 TIX |
| 2037 |  Storiqa STQ | US$0,00002277 | -5,85% | -0,73% | US$248.716 | - | 10.920.877.605 STQ |
| 2038 |  YMPL YMPL | US$5,59 | -6,48% | -1,21% | US$247.056 | - | 44.167 YMPL |
| 2039 |  IQ.cash IQ | US$0,02016 | -7,27% | -7,45% | US$241.222 | US$81.931,69 | 11.962.738 IQ |
| 2040 |  Sentinel Chain SENC | US$0,001244 | -9,36% | -38,24% | US$245.480 | US$47.252,03 | 197.269.666 SENC |
| 2041 |  Cryptonite XCN | US$0,0003458 | -3,03% | -7,81% | US$245.026 | - | 708.506.520 XCN |
| 2042 |  Graft GRFT | US$0,0004073 | -42,90% | 8,56% | US$240.891 | US$33,72 | 591.481.833 GRFT |
| 2043 |  ZUM TOKEN ZUM | US$0,00001684 | -15,40% | -18,51% | US$239.854 | US$15.876,30 | 14.246.184.400 ZUM |
| 2044 |  SafeInsure SINS | US$0,01141 | -2,36% | -7,44% | US$238.085 | US$45,31 | 20.861.624 SINS |
| 2045 |  Bezop BEZ | US$0,003992 | -14,56% | -7,49% | US$222.319 | - | 55.685.931 BEZ |
| 2046 |  Rentberry BERRY | US$0,0007632 | -6,45% | -27,02% | US$230.060 | US$70,98 | 301.431.307 BERRY |
| 2047 |  Veros VRS | US$0,1851 | -0,02% | -0,13% | US$227.211 | - | 1.227.693 VRS |
| 2048 |  Chronologic DAY | US$0,1919 | 24,96% | -16,64% | US$227.792 | - | 1.186.981 DAY |
| 2049 |  Bitcoin Classic BXC | US$0,3790 | 11,74% | -40,61% | US$227.458 | US$39.294,97 | 600.147 BXC |
| 2050 |  TrueDeck TDP | US$0,007419 | -15,42% | -22,27% | US$227.888 | US$17.799,18 | 30.717.516 TDP |
Tabel di atas menampilkan halaman 41 dari total 109 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.