Data Historis Harga Kripto 29/05/2021
Daftar harga kripto yang direkam pada tanggal 29/05/2021, mencakup 5.409 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  SophiaTX SPHTX | US$0,001541 | -5,46% | -1,81% | US$509.723 | - | 330.877.003 SPHTX |
| 1852 |  EthereumX ETX | US$0,005848 | 78,90% | 283,77% | US$510.072 | US$8.455,88 | 87.225.579 ETX |
| 1853 |  NeoWorld Cash NASH | US$0,00002131 | -20,54% | -32,04% | US$505.218 | US$169,12 | 23.709.948.546 NASH |
| 1854 |  Mochimo MCM | US$0,05464 | -3,03% | -13,30% | US$501.966 | - | 9.186.462 MCM |
| 1855 |  Stably USD USDS | US$0,9938 | -2,27% | -15,18% | US$501.396 | US$19.145,03 | 504.517 USDS |
| 1856 |  iDealCash DEAL | US$0,0003458 | -3,03% | -7,81% | US$500.288 | - | 1.446.608.662 DEAL |
| 1857 |  Moneynet MNC | US$0,0001366 | -5,85% | 48,90% | US$501.052 | - | 3.666.779.203 MNC |
| 1858 |  DeFi Bids BID | US$0,03490 | -16,94% | -3,18% | US$496.145 | US$6.302,49 | 14.216.022 BID |
| 1859 |  Indorse Token IND | US$0,01313 | -8,68% | -26,02% | US$492.030 | US$412,70 | 37.480.419 IND |
| 1860 |  BlitzPick XBP | US$0,001289 | -5,28% | 0,97% | US$493.267 | US$110,75 | 382.751.935 XBP |
| 1861 |  İstanbul Başakşehir Fan Token IBFK | US$2,45 | -3,66% | -5,50% | US$495.585 | - | 202.114 IBFK |
| 1862 |  DoYourTip DYT | US$0,3387 | -1,78% | 1,42% | US$491.304 | US$11.415,19 | 1.450.470 DYT |
| 1863 |  Wrapped Origin Axie WOA | US$2.145,81 | -6,48% | -1,21% | US$487.099 | - | 227 WOA |
| 1864 |  LYNC Network LYNC | US$0,4939 | -7,18% | -3,88% | US$481.747 | US$509,30 | 975.343 LYNC |
| 1865 |  Ormeus Coin ORMEUS | US$0,01326 | -3,87% | -6,90% | US$476.280 | US$209.666 | 35.904.998 ORMEUS |
| 1866 |  MU DANK DANK | US$0,02193 | -20,59% | -41,06% | US$478.965 | US$21.560,52 | 21.836.098 DANK |
| 1867 |  InvestDigital IDT | US$0,003914 | -10,43% | -12,00% | US$479.186 | US$102.864 | 122.434.610 IDT |
| 1868 |  Startcoin START | US$0,01049 | -1,32% | 16,52% | US$472.928 | - | 45.079.785 START |
| 1869 |  Birake BIR | US$0,005160 | -3,51% | -36,46% | US$468.011 | US$2.021,42 | 90.700.735 BIR |
| 1870 |  Ethereum Gold ETG | US$0,02326 | 1,91% | -11,51% | US$469.926 | US$348,43 | 20.199.973 ETG |
| 1871 |  Fusible FUSII | US$1,13 | -0,18% | -17,29% | US$467.935 | US$155,66 | 415.283 FUSII |
| 1872 |  Rublix RBLX | US$0,02261 | -4,98% | -3,19% | US$469.011 | US$3.947,19 | 20.745.871 RBLX |
| 1873 |  Maxcoin MAX | US$0,007608 | 1,59% | -22,00% | US$467.503 | US$185,36 | 61.445.805 MAX |
| 1874 |  HashCoin HSC | US$0,00003633 | -2,65% | -9,21% | US$467.381 | US$47.410,86 | 12.863.911.326 HSC |
| 1875 |  VikkyToken VIKKY | US$0,0001251 | -3,26% | -7,35% | US$466.434 | - | 3.727.082.538 VIKKY |
| 1876 |  Bitblocks BBK | US$0,001731 | -3,02% | -34,09% | US$467.104 | US$605,95 | 269.860.414 BBK |
| 1877 |  TrustDAO TRUST | US$0,02543 | -6,48% | -11,83% | US$460.932 | - | 18.123.679 TRUST |
| 1878 |  8PAY 8PAY | US$0,04406 | -13,14% | -31,73% | US$446.041 | US$11.463,95 | 10.123.741 8PAY |
| 1879 |  yTSLA Finance yTSLA | US$5,86 | -14,98% | -21,48% | US$389.305 | US$60.026,51 | 66.423 yTSLA |
| 1880 |  ESBC ESBC | US$0,01646 | 2,35% | 3,66% | US$458.182 | US$32.989,39 | 27.834.036 ESBC |
| 1881 |  RMPL RMPL | US$0,6240 | -5,85% | -0,73% | US$459.163 | - | 735.817 RMPL |
| 1882 |  Coinsuper Ecosystem Network CEN | US$0,001167 | -7,82% | -19,12% | US$418.313 | US$499,62 | 358.497.293 CEN |
| 1883 |  GokuMarket Credit GMC | US$0,1497 | -5,52% | 1,90% | US$456.492 | US$16.309.086 | 3.050.000 GMC |
| 1884 |  Digital Insurance Token DIT | US$0,002018 | -0,44% | -22,82% | US$453.306 | US$140,51 | 224.644.536 DIT |
| 1885 |  x42 Protocol X42 | US$0,02246 | -3,98% | -13,19% | US$452.862 | US$2.295,51 | 20.166.886 X42 |
| 1886 |  Rotten ROT | US$0,005412 | -10,24% | -23,05% | US$445.613 | US$3.793,35 | 82.332.420 ROT |
| 1887 |  Swarm City SWT | US$0,05216 | 16,07% | -6,40% | US$445.232 | US$856,83 | 8.536.073 SWT |
| 1888 |  Jetcoin JET | US$0,04554 | -5,68% | -1,03% | US$444.862 | US$1.245.075 | 9.768.025 JET |
| 1889 |  Keep4r KP4R | US$5,34 | -5,53% | 7,32% | US$445.259 | US$24.466,06 | 83.408 KP4R |
| 1890 |  Membrana MBN | US$0,001170 | 13,35% | -21,43% | US$439.643 | US$11.918,35 | 375.718.902 MBN |
| 1891 |  Maecenas ART | US$0,006419 | -8,06% | -18,21% | US$442.158 | US$147,42 | 68.879.107 ART |
| 1892 |  Simple Software Solutions SSS | US$0,1556 | -11,67% | 18,86% | US$440.075 | US$52,29 | 2.827.778 SSS |
| 1893 |  Webflix Token WFX | US$0,00006903 | -31,01% | -28,21% | US$437.559 | US$11.905,64 | 6.338.984.493 WFX |
| 1894 |  GoldFund GFUN | US$0,002853 | 60,00% | -31,18% | US$439.661 | - | 154.093.551 GFUN |
| 1895 |  Noir NOR | US$0,02144 | -4,57% | -7,81% | US$439.432 | US$785,89 | 20.494.184 NOR |
| 1896 |  Artfinity AT | US$0,004402 | 4,74% | 22,08% | US$548.845 | US$5.989,68 | 124.689.207 AT |
| 1897 |  NestEGG Coin EGG | US$0,01034 | -6,98% | -20,36% | US$438.023 | US$1.973,87 | 42.342.655 EGG |
| 1898 |  Limitless VIP VIP | US$0,0003458 | -3,03% | -7,81% | US$435.689 | US$0,1300 | 1.259.816.434 VIP |
| 1899 |  Elementeum ELET | US$0,08263 | -6,21% | -6,51% | US$431.564 | - | 5.223.113 ELET |
| 1900 |  Lition LIT | US$0,01213 | 5,58% | 100,35% | US$431.199 | US$1.955,20 | 35.542.029 LIT |
Tabel di atas menampilkan halaman 38 dari total 109 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.