Data Historis Harga Kripto 29/05/2021
Daftar harga kripto yang direkam pada tanggal 29/05/2021, mencakup 5.409 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Cashhand CHND | US$0,9442 | -26,57% | -16,46% | US$628.988 | US$36.336,79 | 666.184 CHND |
| 1752 |  MoonTools MOONS | US$26,80 | -11,70% | -22,52% | US$736.983 | US$8.662,58 | 27.500 MOONS |
| 1753 |  Rope $ROPE | US$26,14 | -6,48% | -1,21% | US$731.992 | - | 28.000 $ROPE |
| 1754 |  BSCView BSCV | US$0,06153 | -7,06% | 0,38% | US$726.141 | - | 11.801.399 BSCV |
| 1755 |  REAL REAL | US$0,07254 | -5,32% | -3,27% | US$729.415 | US$129,09 | 10.055.817 REAL |
| 1756 |  Vox.Finance VOX | US$59,93 | -2,74% | -12,59% | US$718.794 | US$189.175 | 11.994 VOX |
| 1757 |  Typerium TYPE | US$0,0004434 | -5,74% | 24,56% | US$720.495 | US$240,73 | 1.624.839.391 TYPE |
| 1758 |  Cashbery Coin CBC | US$0,01072 | -3,03% | -7,81% | US$720.301 | - | 67.186.714 CBC |
| 1759 |  Kebab Token KEBAB | US$0,6703 | 11,64% | 15,37% | US$724.507 | US$14.813,71 | 1.080.935 KEBAB |
| 1760 |  ebirah EBRH | US$1,68 | -7,10% | 0,29% | US$713.570 | US$84,13 | 425.000 EBRH |
| 1761 |  GlobalBoost-Y BSTY | US$0,03959 | -2,48% | 7,46% | US$710.691 | US$2.004,77 | 17.950.579 BSTY |
| 1762 |  StrongHands SHND | US$0,00004151 | -3,02% | -14,89% | US$710.835 | US$140,04 | 17.125.729.063 SHND |
| 1763 |  Nerva XNV | US$0,04150 | -20,30% | -13,58% | US$706.239 | US$666,79 | 17.017.723 XNV |
| 1764 |  NuShares NSR | US$0,0001201 | -33,26% | -21,23% | US$700.215 | US$0,1700 | 5.831.410.763 NSR |
| 1765 |  GamyFi Platform GFX | US$0,8079 | -12,88% | -19,77% | US$691.164 | US$11.804,66 | 855.521 GFX |
| 1766 |  CoinDeal Token CDL | US$0,01487 | -3,03% | -20,72% | US$696.589 | US$7,24 | 46.842.401 CDL |
| 1767 |  BUZZCoin BUZZ | US$0,00003458 | -26,81% | -53,91% | US$691.670 | US$1,23 | 20.000.000.000 BUZZ |
| 1768 |  DECENT DCT | US$0,01342 | 0,87% | 11,78% | US$688.446 | US$369,75 | 51.306.089 DCT |
| 1769 |  8X8 PROTOCOL EXE | US$0,002231 | -23,72% | -10,63% | US$691.754 | US$7.729,06 | 310.000.000 EXE |
| 1770 |  Blockpass PASS | US$0,004078 | -4,08% | -16,77% | US$682.010 | US$142,33 | 167.223.762 PASS |
| 1771 |  Novo NOVO | US$10,05 | -3,03% | -4,66% | US$684.302 | - | 68.090 NOVO |
| 1772 |  Power Index Pool Token PIPT | US$3,42 | -6,48% | -7,86% | US$683.341 | - | 199.884 PIPT |
| 1773 |  Posscoin POSS | US$0,00002277 | -5,85% | -0,73% | US$684.584 | - | 30.059.347.897 POSS |
| 1774 |  QChi QCH | US$0,02022 | -8,43% | -3,45% | US$662.451 | US$3.500,34 | 32.756.240 QCH |
| 1775 |  GMB GMB | US$0,001301 | 8,58% | 27,30% | US$672.825 | US$686,58 | 517.356.899 GMB |
| 1776 |  Trodl TRO | US$0,006783 | -8,89% | -3,53% | US$672.031 | US$943,38 | 99.078.577 TRO |
| 1777 |  DPRating RATING | US$0,0003129 | -10,28% | -26,36% | US$669.707 | US$38.165,83 | 2.140.429.993 RATING |
| 1778 |  DeHive DHV | US$2,20 | -9,39% | -20,00% | US$673.490 | US$263.263 | 306.211 DHV |
| 1779 |  TrumpCoin TRUMP | US$0,1007 | 18,60% | 14,85% | US$664.846 | US$9.383,31 | 6.604.387 TRUMP |
| 1780 |  Unicly Doki Doki Collection UDOKI | US$0,0006611 | -6,37% | 4,64% | US$661.146 | US$2.557,40 | 1.000.000.000 UDOKI |
| 1781 |  MAX Exchange Token MAX | US$0,3610 | -1,38% | -2,01% | US$656.552 | US$58.546,84 | 1.818.551 MAX |
| 1782 |  Orbitcoin ORB | US$0,2044 | -3,03% | -4,42% | US$658.257 | US$147,25 | 3.220.616 ORB |
| 1783 |  Swap XWP | US$0,04877 | 34,06% | -0,85% | US$646.780 | US$3.054,77 | 13.262.525 XWP |
| 1784 |  Meridian Network LOCK | US$0,06028 | -4,34% | -20,40% | US$659.969 | US$124.612 | 10.947.705 LOCK |
| 1785 |  Typhoon Network TYPH | US$0,08260 | -2,91% | -16,59% | US$664.874 | US$100.544 | 8.049.544 TYPH |
| 1786 |  FuzeX FXT | US$0,0007171 | -6,27% | -8,00% | US$656.599 | US$1.446,70 | 915.627.153 FXT |
| 1787 |  TrezarCoin TZC | US$0,002705 | -22,51% | -30,10% | US$653.025 | US$1.687,78 | 241.385.200 TZC |
| 1788 |  KIMCHI.finance KIMCHI | US$0,0003792 | -11,88% | -17,42% | US$651.446 | US$67.813,74 | 1.718.103.375 KIMCHI |
| 1789 |  Terracoin TRC | US$0,02802 | -6,47% | -5,45% | US$642.672 | US$1.106,99 | 22.935.396 TRC |
| 1790 |  PetroDollar XPD | US$0,01003 | -3,03% | -13,76% | US$641.803 | - | 63.993.275 XPD |
| 1791 |  keyTango TANGO | US$0,2165 | 17,96% | -9,95% | US$647.660 | US$41.862,89 | 2.991.746 TANGO |
| 1792 |  Datamine DAM | US$0,1197 | -13,51% | -0,22% | US$635.690 | US$154.364 | 5.309.069 DAM |
| 1793 |  IntelliShare INE | US$0,002482 | 50,52% | 5,40% | US$788.319 | - | 317.615.200 INE |
| 1794 |  Sharpay S | US$0,0005238 | -5,85% | -0,73% | US$624.018 | - | 1.191.302.597 S |
| 1795 |  Sessia KICKS | US$0,06840 | -1,46% | 46,49% | US$619.749 | US$67.471,94 | 9.061.138 KICKS |
| 1796 |  Liquidity Network LQD | US$0,01163 | 19,10% | 36,08% | US$620.338 | US$65.389,91 | 53.334.645 LQD |
| 1797 |  TON Token TON | US$0,01379 | -0,80% | 16,35% | US$618.005 | US$60.839,19 | 44.827.685 TON |
| 1798 |  Pakcoin PAK | US$0,008985 | 0,78% | 17,40% | US$616.351 | US$4.406,88 | 68.594.750 PAK |
| 1799 |  Eternity ENT | US$0,06467 | -3,03% | -8,30% | US$616.087 | - | 9.526.449 ENT |
| 1800 |  Ink INK | US$0,001315 | 18,09% | 38,12% | US$610.156 | US$6.133,53 | 463.910.527 INK |
Tabel di atas menampilkan halaman 36 dari total 109 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.