Data Historis Harga Kripto 29/05/2021
Daftar harga kripto yang direkam pada tanggal 29/05/2021, mencakup 5.409 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Oikos OKS | US$0,009565 | -7,44% | -1,79% | US$1.422.986 | US$13.530,22 | 148.765.094 OKS |
| 1552 |  Name Change Token NCT | US$0,03422 | -5,00% | 2,43% | US$1.413.946 | US$119.624 | 41.317.381 NCT |
| 1553 |  ShipChain SHIP | US$0,002996 | -2,25% | 31,35% | US$1.433.689 | US$117,22 | 478.598.260 SHIP |
| 1554 |  WeOwn CHX | US$0,01427 | -1,81% | -20,86% | US$1.423.485 | US$42.040,65 | 99.719.012 CHX |
| 1555 |  Clever DeFi CLVA | US$1,87 | 17,93% | -18,90% | US$1.406.988 | US$14.339,96 | 752.021 CLVA |
| 1556 |  Showcase SHO | US$0,07528 | 1,86% | -40,26% | US$1.386.777 | US$315.173 | 18.422.198 SHO |
| 1557 |  TotemFi TOTM | US$0,5171 | -11,24% | 1,45% | US$1.389.046 | US$514.117 | 2.686.183 TOTM |
| 1558 |  IXT IXT | US$0,03868 | -11,95% | -5,68% | US$1.383.833 | US$677,21 | 35.778.844 IXT |
| 1559 |  Vipstar Coin VIPS | US$0,00002836 | 11,98% | 3,04% | US$1.385.753 | US$96,76 | 48.870.352.722 VIPS |
| 1560 |  EOS TRUST EOST | US$0,0001843 | -3,21% | -7,41% | US$1.385.753 | - | 7.518.810.122 EOST |
| 1561 |  CryptEx CRX | US$16,26 | -11,22% | -0,84% | US$1.382.380 | US$9.327,62 | 85.000 CRX |
| 1562 |  Bitcoin Atom BCA | US$0,07505 | -16,83% | -42,84% | US$1.382.271 | US$85,85 | 18.418.931 BCA |
| 1563 |  Patientory PTOY | US$0,01965 | 7,32% | -16,29% | US$1.375.371 | US$17.078,58 | 70.000.000 PTOY |
| 1564 |  MicroBitcoin MBC | US$0,00002876 | 14,13% | 35,81% | US$1.379.142 | US$423,12 | 47.958.344.687 MBC |
| 1565 |  Azbit AZ | US$0,00001637 | -17,60% | -8,20% | US$1.359.356 | US$74,44 | 83.057.996.159 AZ |
| 1566 |  Auxilium AUX | US$0,01001 | -8,72% | -27,89% | US$1.366.207 | US$48.434,10 | 136.494.866 AUX |
| 1567 |  SmileyCoin SMLY | US$0,00008673 | -5,88% | 21,85% | US$1.370.895 | US$85,06 | 15.806.193.400 SMLY |
| 1568 |  Unicly Aavegotchi Astronauts Collection UGOTCHI | US$1,36 | -7,74% | -4,45% | US$1.358.023 | US$12.630,98 | 1.000.000 UGOTCHI |
| 1569 |  AudioCoin ADC | US$0,001383 | -3,03% | -47,32% | US$1.356.688 | US$0,01000 | 980.733.271 ADC |
| 1570 |  AI Doctor AIDOC | US$0,001714 | -1,98% | -8,44% | US$1.333.463 | US$65.146,15 | 777.777.776 AIDOC |
| 1571 |  Sharder SS | US$0,004687 | -4,32% | 138,90% | US$1.327.625 | US$719,41 | 283.282.765 SS |
| 1572 |  DAV Coin DAV | US$0,001912 | -3,60% | -34,36% | US$1.326.160 | US$707.005 | 693.650.813 DAV |
| 1573 |  KeyFi KEYFI | US$0,6648 | -5,89% | -21,81% | US$1.316.411 | US$13.755,08 | 1.980.282 KEYFI |
| 1574 |  Global Cryptocurrency GCC | US$0,001038 | -3,03% | -7,81% | US$1.315.020 | - | 1.267.482.828 GCC |
| 1575 |  Rapidz RPZX | US$0,0007284 | -35,81% | -47,61% | US$1.345.843 | US$24.898,50 | 1.847.661.820 RPZX |
| 1576 |  Beaxy BXY | US$0,004610 | -13,03% | -19,19% | US$1.306.043 | US$26,14 | 283.295.490 BXY |
| 1577 |  VNX Exchange VNXLU | US$0,04649 | -1,49% | 21,30% | US$1.306.656 | US$71.006,66 | 28.104.700 VNXLU |
| 1578 |  Alliance Fan Token ALL | US$1,31 | -8,15% | 3,66% | US$1.311.428 | - | 1.001.165 ALL |
| 1579 |  BonusCloud BXC | US$0,0004112 | -11,78% | -33,74% | US$1.295.728 | US$73.071,36 | 3.150.954.179 BXC |
| 1580 |  Ubex UBEX | US$0,0003872 | 0,01% | -0,92% | US$1.294.747 | US$1.078.655 | 3.343.945.628 UBEX |
| 1581 |  DeFinition DZI | US$0,5534 | -4,77% | -8,81% | US$1.291.425 | US$6,87 | 2.333.767 DZI |
| 1582 |  PHI Token PHI | US$0,2195 | 0,00% | 0,10% | US$1.279.103 | US$501,79 | 5.828.254 PHI |
| 1583 |  Royale Finance ROYA | US$0,1279 | -3,72% | -14,26% | US$1.281.273 | US$580.799 | 10.017.979 ROYA |
| 1584 |  PieDAO DEFI++ DEFI++ | US$3,82 | -5,47% | -9,73% | US$1.279.356 | US$4.164,02 | 335.150 DEFI++ |
| 1585 |  Bob's Repair BOB | US$0,006922 | -8,85% | 1,45% | US$1.271.174 | US$10.493,43 | 183.640.758 BOB |
| 1586 |  Faceter FACE | US$0,002710 | 5,45% | 42,34% | US$1.275.153 | US$2.472,41 | 470.477.311 FACE |
| 1587 |  Snetwork SNET | US$0,005497 | -12,61% | -31,60% | US$1.274.560 | US$211.680 | 231.847.296 SNET |
| 1588 |  Chi Gastoken CHI | US$1,48 | -22,23% | -48,24% | US$1.267.188 | US$198.158 | 853.394 CHI |
| 1589 |  srnArt Gallery SACT | US$0,3167 | -5,26% | 30,54% | US$1.266.717 | US$17.117,99 | 4.000.000 SACT |
| 1590 |  LUXCoin LUX | US$0,1100 | -8,84% | -27,07% | US$1.252.419 | US$4.440,13 | 11.388.903 LUX |
| 1591 |  fyeth.finance YETH | US$2,26 | -23,62% | -31,13% | US$1.248.478 | US$195.066 | 552.450 YETH |
| 1592 |  Golden Goose GOLD | US$0,007456 | 5,53% | -2,98% | US$1.237.590 | US$332.421 | 165.994.209 GOLD |
| 1593 |  Ryo Currency RYO | US$0,04181 | -0,65% | -14,93% | US$1.249.031 | US$833,34 | 29.877.031 RYO |
| 1594 |  Libertas Token LIBERTAS | US$0,01345 | -7,45% | -2,56% | US$1.240.235 | US$424,47 | 92.239.256 LIBERTAS |
| 1595 |  Peony PNY | US$0,1369 | -6,22% | 23,26% | US$1.229.322 | US$2.894,02 | 8.977.897 PNY |
| 1596 |  Primas PST | US$0,02330 | -5,05% | 2,52% | US$1.227.925 | US$7.553.175 | 52.692.565 PST |
| 1597 |  VIG VIG | US$0,001391 | -2,30% | -28,93% | US$1.226.030 | US$153,68 | 881.673.355 VIG |
| 1598 |  Xeonbit XNB | US$0,004001 | -0,02% | -0,13% | US$1.200.165 | - | 300.000.000 XNB |
| 1599 |  RealTract RET | US$0,0001139 | -5,85% | 23,96% | US$1.207.043 | US$1.682,81 | 10.600.000.000 RET |
| 1600 |  Etherparty FUEL | US$0,001184 | -3,44% | 61,17% | US$1.183.681 | US$310.911 | 1.000.000.000 FUEL |
Tabel di atas menampilkan halaman 32 dari total 109 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.