Data Historis Harga Kripto 29/05/2021
Daftar harga kripto yang direkam pada tanggal 29/05/2021, mencakup 5.409 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  CryptoPing PING | US$0,2727 | -1,71% | -4,40% | US$1.975.720 | - | 7.244.286 PING |
| 1452 |  TENT TENT | US$0,05503 | -1,52% | -23,27% | US$1.959.392 | US$225.403 | 35.603.108 TENT |
| 1453 |  xBTC xBTC | US$0,2561 | 1,12% | 39,80% | US$1.885.306 | US$8.783,63 | 7.360.493 xBTC |
| 1454 |  ScPrime SCP | US$0,05537 | 17,50% | -7,21% | US$1.957.802 | US$372,51 | 35.359.383 SCP |
| 1455 |  Hydro HYDRO | US$0,02675 | -2,03% | 6,64% | US$1.949.233 | US$21.904,97 | 72.862.329 HYDRO |
| 1456 |  Zoracles ZORA | US$355,30 | -12,44% | -23,50% | US$1.941.008 | US$125.565 | 5.463 ZORA |
| 1457 |  ODUWA OWC | US$0,4603 | -15,29% | -4,89% | US$1.928.227 | US$86,42 | 4.188.884 OWC |
| 1458 |  Insured Finance INFI | US$0,06855 | 0,96% | -11,62% | US$1.939.636 | US$55.894,19 | 28.295.768 INFI |
| 1459 |  2key.network 2KEY | US$0,02601 | -1,29% | -11,35% | US$1.931.227 | US$184.115 | 74.257.179 2KEY |
| 1460 |  eosDAC EOSDAC | US$0,002913 | 0,32% | -5,40% | US$1.925.036 | US$769.665 | 660.755.177 EOSDAC |
| 1461 |  Catex Token CATT | US$0,002497 | -0,18% | -15,10% | US$1.909.027 | - | 764.538.331 CATT |
| 1462 |  Pigeoncoin PGN | US$0,0002528 | -8,73% | 1,65% | US$1.899.513 | US$16.834,25 | 7.514.364.865 PGN |
| 1463 |  Plair PLA | US$0,00007480 | -23,09% | -5,71% | US$1.915.514 | US$9.931,28 | 25.610.108.545 PLA |
| 1464 |  Cornichon CORN | US$0,1090 | -2,26% | -12,56% | US$1.902.473 | US$1.911,90 | 17.456.898 CORN |
| 1465 |  Waves Community Token WCT | US$0,1902 | -3,03% | -7,81% | US$1.902.083 | - | 9.999.946 WCT |
| 1466 |  reflect.finance RFI | US$0,2001 | 21,27% | 14,44% | US$1.891.251 | US$6.452,79 | 9.453.201 RFI |
| 1467 |  Memetic / PepeCoin MEME | US$0,06536 | 35,76% | 24,45% | US$1.952.638 | US$367.356 | 29.873.823 MEME |
| 1468 |  POLKARARE PRARE | US$0,2357 | -8,32% | -11,96% | US$1.885.647 | US$947.953 | 7.999.999 PRARE |
| 1469 |  FairCoin FAIR | US$0,03510 | -3,21% | -16,82% | US$1.867.323 | - | 53.193.831 FAIR |
| 1470 |  Defis Network DFS | US$4,98 | -0,19% | 18,95% | US$1.847.519 | US$222.910 | 370.848 DFS |
| 1471 |  SHPING SHPING | US$0,001105 | -1,38% | -10,51% | US$1.860.196 | US$1.371.434 | 1.684.108.179 SHPING |
| 1472 |  Ycash YEC | US$0,1649 | -3,32% | -13,83% | US$1.844.851 | US$37.033,08 | 11.186.581 YEC |
| 1473 |  Edgeless EDG | US$0,01517 | -2,77% | 155,23% | US$1.852.858 | US$4.068,05 | 122.146.967 EDG |
| 1474 |  NANJCOIN NANJ | US$0,00009559 | -2,94% | 38,89% | US$1.850.884 | US$1.332,36 | 19.361.889.557 NANJ |
| 1475 |  Lepricon L3P | US$0,01251 | -6,32% | 3,22% | US$1.835.967 | US$103.634 | 146.742.088 L3P |
| 1476 |  VeriCoin VRC | US$0,05464 | -8,26% | -6,63% | US$1.844.738 | US$253,83 | 33.760.473 VRC |
| 1477 |  ATLANT ATL | US$0,03396 | -5,31% | 138,79% | US$1.839.741 | - | 54.175.041 ATL |
| 1478 |  Penta PNT | US$0,00008706 | 0,33% | -7,79% | US$1.829.519 | US$91.003,47 | 21.014.319.521 PNT |
| 1479 |  Cryptaur CPT | US$0,0001355 | -11,08% | 22,54% | US$1.826.853 | US$7.151,13 | 13.485.673.471 CPT |
| 1480 |  Machi X MCX | US$0,005733 | -8,77% | -10,06% | US$1.820.318 | US$5.796,44 | 317.540.821 MCX |
| 1481 |  Xensor XSR | US$0,0003829 | -6,15% | -1,44% | US$1.777.095 | US$154.025 | 4.640.661.096 XSR |
| 1482 |  Smoothy SMTY | US$0,3548 | -3,38% | -21,72% | US$1.805.636 | US$792.073 | 5.089.773 SMTY |
| 1483 |  DEJAVE DJV | US$688,81 | -4,62% | -8,95% | US$1.815.019 | US$7,87 | 2.635 DJV |
| 1484 |  GAPS GAP | US$0,1796 | 0,00% | 1,25% | US$1.795.574 | US$228,61 | 10.000.000 GAP |
| 1485 |  e-Gulden EFL | US$0,1038 | -3,03% | -7,81% | US$1.780.182 | US$0,1700 | 17.158.294 EFL |
| 1486 |  Collateral Pay COLL | US$0,6510 | 3,32% | -31,41% | US$1.755.692 | US$322.474 | 2.696.916 COLL |
| 1487 |  Tapmydata TAP | US$0,1573 | -5,96% | -13,12% | US$1.742.320 | US$121.660 | 11.073.347 TAP |
| 1488 |  Yield Protocol YIELD | US$0,05056 | -8,10% | -34,48% | US$1.719.572 | US$222.543 | 34.009.745 YIELD |
| 1489 |  XcelToken Plus XLAB | US$0,00007394 | -3,74% | -4,36% | US$1.737.507 | US$1.152,01 | 23.499.840.241 XLAB |
| 1490 |  Hyperion HYN | US$0,008503 | 3,64% | 3,53% | US$1.732.828 | US$26.581,67 | 203.783.085 HYN |
| 1491 |  TraDove B2BCoin BBC | US$0,003458 | -3,03% | -7,81% | US$1.729.176 | - | 500.000.000 BBC |
| 1492 |  DFSocial Gaming DFSOCIAL | US$229,88 | -10,37% | -24,09% | US$1.724.063 | US$72.610,48 | 7.500 DFSOCIAL |
| 1493 |  Nuggets NUG | US$0,001001 | -0,50% | -24,81% | US$1.725.814 | US$1.025,54 | 1.724.830.450 NUG |
| 1494 |  BitCapitalVendor BCV | US$0,001646 | -6,19% | -16,19% | US$1.681.304 | US$299.369 | 1.021.199.995 BCV |
| 1495 |  HollyGold HGOLD | US$0,5458 | 21,20% | 7,14% | US$1.696.701 | US$56.684,89 | 3.108.402 HGOLD |
| 1496 |  Eden EDN | US$0,002848 | 4,96% | -7,17% | US$1.708.788 | US$46.754,56 | 600.000.000 EDN |
| 1497 |  Curio CUR | US$0,9417 | -4,04% | -3,66% | US$1.663.038 | US$68.661,87 | 1.766.004 CUR |
| 1498 |  Sapien SPN | US$0,007495 | -6,48% | -1,21% | US$1.662.388 | - | 221.794.160 SPN |
| 1499 |  Modern Investment Coin MODIC | US$0,3299 | -4,44% | -14,80% | US$1.663.249 | US$169.289 | 5.041.119 MODIC |
| 1500 |  Polkalokr LKR | US$0,1459 | -7,92% | -41,14% | US$1.642.078 | US$193.130 | 11.256.189 LKR |
Tabel di atas menampilkan halaman 30 dari total 109 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.