Data Historis Harga Kripto 29/05/2021
Daftar harga kripto yang direkam pada tanggal 29/05/2021, mencakup 5.409 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Q DAO Governance token v1.0 QDAO | US$14,33 | 0,11% | -2,13% | US$2.607.262 | US$21.283,77 | 181.992 QDAO |
| 1352 |  Omni OMNI | US$4,62 | -8,39% | -9,48% | US$2.599.233 | US$1.266,87 | 562.900 OMNI |
| 1353 |  OKCash OK | US$0,03208 | -6,24% | -16,59% | US$2.604.682 | US$4.329,79 | 81.196.093 OK |
| 1354 |  PANTHEON X XPN | US$0,004220 | -50,41% | -15,02% | US$2.579.075 | - | 611.213.429 XPN |
| 1355 |  Beacon BECN | US$1,44 | -0,86% | -5,80% | US$2.567.238 | US$1.528,45 | 1.780.595 BECN |
| 1356 |  Bitcashpay BCP | US$0,01297 | 1,88% | -27,46% | US$2.577.014 | US$360.787 | 198.655.033 BCP |
| 1357 |  ACoconut AC | US$0,9514 | -3,07% | -5,91% | US$2.532.282 | US$139.512 | 2.661.650 AC |
| 1358 |  Upfiring UFR | US$0,1024 | 32,96% | 38,20% | US$2.458.552 | US$3.628,46 | 24.000.000 UFR |
| 1359 |  Pizza PIZZA | US$0,08280 | -2,71% | 28,79% | US$2.564.734 | US$4.817,70 | 30.976.128 PIZZA |
| 1360 |  BitTube TUBE | US$0,008149 | -3,69% | -16,72% | US$2.533.354 | US$5.360,04 | 310.893.426 TUBE |
| 1361 |  Evedo EVED | US$0,1776 | -3,73% | -25,41% | US$2.563.614 | US$3.724.529 | 14.435.777 EVED |
| 1362 |  YEE YEE | US$0,001827 | -2,86% | -8,98% | US$2.493.984 | US$322.692 | 1.365.218.125 YEE |
| 1363 |  Experty EXY | US$0,09167 | 0,98% | -6,00% | US$2.483.246 | US$1.244,44 | 27.088.352 EXY |
| 1364 |  Alphacat ACAT | US$0,0008925 | -13,63% | 3,93% | US$2.490.399 | US$139.023 | 2.790.428.084 ACAT |
| 1365 |  Playcent PCNT | US$0,1543 | -16,90% | -33,41% | US$2.471.431 | US$178.745 | 16.014.308 PCNT |
| 1366 |  Ditto DITTO | US$0,9606 | -8,92% | 3,10% | US$2.468.981 | US$1.570,83 | 2.570.142 DITTO |
| 1367 |  Alphr finance ALPHR | US$4,14 | 17,72% | 8,52% | US$2.471.734 | US$472.148 | 597.325 ALPHR |
| 1368 |  TransferCoin TX | US$0,2957 | -3,03% | 24,32% | US$2.453.164 | - | 8.296.433 TX |
| 1369 |  Krios GIG | US$0,004919 | -11,58% | -33,82% | US$2.459.607 | US$215,59 | 499.994.072 GIG |
| 1370 |  DexKit KIT | US$3,11 | -14,12% | 3,50% | US$2.488.233 | US$1.225.243 | 798.898 KIT |
| 1371 |  Breezecoin BRZE | US$0,01334 | -5,86% | 25,57% | US$2.400.983 | US$42.245,49 | 180.000.000 BRZE |
| 1372 |  adbank ADB | US$0,002809 | -14,94% | 31,54% | US$2.432.647 | US$60.937,31 | 866.071.290 ADB |
| 1373 |  Squirrel Finance NUTS | US$2,71 | -7,45% | -27,04% | US$2.385.038 | US$8.219,03 | 881.639 NUTS |
| 1374 |  SuperLauncher LAUNCH | US$0,7077 | 15,68% | 129,48% | US$2.408.579 | US$234.558 | 3.403.336 LAUNCH |
| 1375 |  Bean Cash BITB | US$0,0005687 | 65,03% | 51,50% | US$2.381.422 | US$977,63 | 4.187.119.000 BITB |
| 1376 |  Club Atletico Independiente CAI | US$3,67 | -1,77% | -5,83% | US$2.396.028 | - | 652.888 CAI |
| 1377 |  Acute Angle Cloud AAC | US$0,009524 | -7,02% | 4,44% | US$2.380.974 | US$3.437.326 | 250.000.000 AAC |
| 1378 |  Signata SATA | US$0,1242 | -14,05% | -5,79% | US$2.355.749 | US$33.964,02 | 18.972.808 SATA |
| 1379 |  Education Ecosystem LEDU | US$0,009964 | -16,03% | -26,50% | US$2.358.691 | US$150.556 | 236.710.413 LEDU |
| 1380 |  Chonk CHONK | US$60,05 | -5,84% | -16,37% | US$2.341.810 | US$5.638,38 | 39.000 CHONK |
| 1381 |  Kineko KKO | US$0,7224 | -11,03% | -28,72% | US$2.339.346 | US$55.083,98 | 3.238.224 KKO |
| 1382 |  Crown CRW | US$0,08581 | -6,23% | -9,23% | US$2.340.755 | US$5.962,73 | 27.277.657 CRW |
| 1383 |  Crowny CRWNY | US$0,01668 | -10,09% | -32,60% | US$2.314.557 | US$155.283 | 138.791.877 CRWNY |
| 1384 |  ZClassic ZCL | US$0,2524 | 13,00% | -24,14% | US$2.324.167 | US$13.105,20 | 9.209.397 ZCL |
| 1385 |  eXPerience Chain XPC | US$0,00002515 | -12,73% | 32,83% | US$2.290.783 | US$101.707 | 91.090.814.961 XPC |
| 1386 |  Nsure.Network NSURE | US$0,4108 | 29,68% | 11,14% | US$2.328.823 | US$4.181.799 | 5.668.964 NSURE |
| 1387 |  Hashgard GARD | US$0,0002295 | -1,99% | 0,41% | US$2.294.959 | US$123.199 | 10.000.000.000 GARD |
| 1388 |  MobileGo MGO | US$0,02234 | -0,10% | -5,81% | US$2.234.376 | US$1.772.530 | 99.996.877 MGO |
| 1389 |  Team Heretics Fan Token TH | US$5,45 | -8,59% | -22,21% | US$2.320.333 | - | 426.026 TH |
| 1390 |  MoonTrust MNTT | US$0,000003278 | -7,58% | 2,90% | US$2.292.949 | US$443,53 | 699.500.000.000 MNTT |
| 1391 |  Secure Pad SEPA | US$13,57 | -3,85% | -17,81% | US$2.292.799 | US$18.351,19 | 168.955 SEPA |
| 1392 |  Blackmoon BMC | US$0,04252 | 5,85% | 58,08% | US$2.296.072 | US$47.096,01 | 54.000.000 BMC |
| 1393 |  VAULT VAULT | US$5,74 | -3,03% | -9,98% | US$2.293.060 | US$4.507,97 | 399.428 VAULT |
| 1394 |  Lead Wallet LEAD | US$0,004523 | -3,29% | -8,53% | US$2.285.590 | US$250.938 | 505.310.846 LEAD |
| 1395 |  Scry.info DDD | US$0,005157 | -13,36% | -16,77% | US$2.269.328 | US$78.137,88 | 440.057.074 DDD |
| 1396 |  YGGDRASH YEED | US$0,0003410 | 3,05% | -5,47% | US$2.237.490 | US$102.465 | 6.561.014.608 YEED |
| 1397 |  SOTA Finance SOTA | US$0,05694 | -5,51% | 18,82% | US$2.277.077 | US$6.286,76 | 39.993.610 SOTA |
| 1398 |  Aventus AVT | US$0,3866 | -6,70% | -25,93% | US$2.319.638 | US$144.064 | 6.000.000 AVT |
| 1399 |  CHADS VC CHADS | US$0,04656 | -6,91% | -17,14% | US$2.263.613 | US$2.259,56 | 48.622.126 CHADS |
| 1400 |  REPO REPO | US$0,1004 | -11,03% | 4,10% | US$2.261.920 | US$97.870,06 | 22.524.303 REPO |
Tabel di atas menampilkan halaman 28 dari total 109 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.