Data Historis Harga Kripto 29/05/2021
Daftar harga kripto yang direkam pada tanggal 29/05/2021, mencakup 5.409 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Zigcoin ZIG | US$0,04202 | -0,15% | 13,62% | US$4.753.812 | US$485.497 | 113.129.840 ZIG |
| 1152 |  WebDollar WEBD | US$0,0003517 | -4,45% | -25,71% | US$4.671.698 | US$103.537 | 13.285.044.371 WEBD |
| 1153 |  DeFi Yield Protocol DYP | US$0,7139 | -8,39% | -17,30% | US$4.687.092 | US$792.228 | 6.565.501 DYP |
| 1154 |  Natus Vincere Fan Token NAVI | US$4,80 | -3,34% | -3,71% | US$4.808.998 | - | 1.001.066 NAVI |
| 1155 |  HEROcoin PLAY | US$0,01856 | -14,72% | -23,65% | US$4.614.823 | US$38.639,34 | 248.635.772 PLAY |
| 1156 |  Tower TOWER | US$0,02110 | -11,58% | -6,58% | US$4.703.834 | US$160.408 | 222.896.550 TOWER |
| 1157 |  Step Finance STEP | US$1,17 | -0,11% | -18,87% | US$4.667.451 | US$1.299.671 | 4.000.000 STEP |
| 1158 |  Linker Coin LNC | US$0,04150 | -10,49% | 0,56% | US$4.680.235 | US$7.677,54 | 112.776.150 LNC |
| 1159 |  Databroker DTX | US$0,05874 | 4,40% | -8,76% | US$4.653.432 | US$2.421,99 | 79.215.213 DTX |
| 1160 |  Phore PHR | US$0,1937 | 21,86% | 0,86% | US$4.675.158 | US$15.681,02 | 24.140.864 PHR |
| 1161 |  Urus URUS | US$9,95 | -16,66% | -18,75% | US$4.675.971 | US$862.499 | 470.000 URUS |
| 1162 |  Wings WINGS | US$0,04629 | -6,37% | -44,72% | US$4.628.984 | US$12.618,96 | 99.999.994 WINGS |
| 1163 |  Rewardiqa REW | US$0,4638 | -8,21% | -75,50% | US$4.637.746 | US$357.576 | 10.000.000 REW |
| 1164 |  Digix Gold Token DGX | US$61,60 | 14,39% | 5,77% | US$4.599.385 | US$25.800,01 | 74.670 DGX |
| 1165 |  Zenfuse ZEFU | US$0,08042 | -5,76% | -5,61% | US$4.583.832 | US$321.784 | 56.999.899 ZEFU |
| 1166 |  LinkEye LET | US$0,005277 | 1,70% | -3,12% | US$4.538.017 | US$140.606 | 859.999.000 LET |
| 1167 |  Idena IDNA | US$0,1053 | -3,05% | -7,09% | US$4.617.690 | US$23.397,47 | 43.863.033 IDNA |
| 1168 |  Lisk Machine Learning LML | US$0,03781 | 6,40% | -1,17% | US$4.537.300 | US$21.545,26 | 120.000.000 LML |
| 1169 |  HYCON HYC | US$0,001739 | 41,47% | -11,45% | US$4.648.197 | US$303,95 | 2.673.196.636 HYC |
| 1170 |  Game.com GTC | US$0,005915 | 0,19% | -0,29% | US$4.504.112 | US$172.511 | 761.444.190 GTC |
| 1171 |  Rupiah Token IDRT | US$0,00006793 | -0,86% | 0,57% | US$4.502.257 | US$1.339.580 | 66.274.146.176 IDRT |
| 1172 |  Netbox Coin NBX | US$0,05809 | -0,45% | -5,53% | US$4.506.672 | US$187.747 | 77.580.295 NBX |
| 1173 |  Vidya VIDYA | US$0,1223 | -5,17% | -12,38% | US$4.530.761 | US$853.915 | 37.040.969 VIDYA |
| 1174 |  DECOIN DTEP | US$0,08283 | -6,34% | -2,71% | US$4.540.884 | US$844.664 | 54.819.797 DTEP |
| 1175 |  Mettalex MTLX | US$3,99 | -1,59% | -11,35% | US$4.477.017 | US$1.949.027 | 1.123.003 MTLX |
| 1176 |  Atlas Protocol ATP | US$0,001708 | -10,28% | -11,16% | US$4.401.051 | US$991.619 | 2.576.066.703 ATP |
| 1177 |  XMax XMX | US$0,0003474 | -4,08% | -6,81% | US$4.450.404 | US$464.556 | 12.810.262.354 XMX |
| 1178 |  Quark QRK | US$0,01625 | 1,92% | 39,32% | US$4.427.191 | US$730,49 | 272.371.256 QRK |
| 1179 |  BOLT BOLT | US$0,004380 | -6,81% | -25,17% | US$4.341.945 | US$49.883,27 | 991.283.100 BOLT |
| 1180 |  PotCoin POT | US$0,01942 | 16,38% | 23,27% | US$4.394.586 | US$31.381,69 | 226.257.681 POT |
| 1181 |  bitCNY BITCNY | US$0,1554 | -0,28% | -1,46% | US$4.388.485 | US$1.857.930 | 28.245.600 BITCNY |
| 1182 |  Geeq GEEQ | US$0,4986 | -4,90% | -5,43% | US$4.361.467 | US$112.088 | 8.747.222 GEEQ |
| 1183 |  Carbon CRBN | US$0,1686 | -13,86% | -28,03% | US$4.395.235 | US$161.091 | 26.067.668 CRBN |
| 1184 |  Valobit VBIT | US$0,004270 | 3,25% | -1,00% | US$4.283.813 | US$21.327,50 | 1.003.172.980 VBIT |
| 1185 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$21,30 | 2,30% | -9,61% | US$4.306.010 | - | 202.114 STV |
| 1186 |  EXMO Coin EXM | US$0,03960 | -4,46% | -16,01% | US$4.251.689 | US$99.817,78 | 107.375.446 EXM |
| 1187 |  Raze Network RAZE | US$0,2834 | 2,05% | -24,08% | US$4.284.464 | US$382.067 | 15.120.000 RAZE |
| 1188 |  BeatzCoin BTZC | US$0,001778 | -33,00% | 11,75% | US$4.242.955 | US$2.474,75 | 2.385.782.975 BTZC |
| 1189 |  CACHE Gold CGT | US$61,13 | 0,36% | 1,67% | US$4.235.943 | US$162.698 | 69.293 CGT |
| 1190 |  Safe SAFE | US$0,2007 | -0,02% | -32,90% | US$4.181.221 | - | 20.835.499 SAFE |
| 1191 |  HAPI HAPI | US$52,89 | 1,49% | -13,56% | US$4.168.126 | US$624.809 | 78.800 HAPI |
| 1192 |  Nyzo NYZO | US$0,3499 | -3,77% | -3,69% | US$4.170.382 | US$433.911 | 11.919.651 NYZO |
| 1193 |  Vetri VLD | US$0,01176 | 1,08% | 11,94% | US$4.193.437 | US$743,54 | 356.633.430 VLD |
| 1194 |  Litex LXT | US$0,002090 | 1,93% | -0,65% | US$4.180.968 | US$230.237 | 2.000.000.000 LXT |
| 1195 |  Gridcoin GRC | US$0,01002 | -1,35% | -3,86% | US$4.163.629 | US$11.015,88 | 415.710.817 GRC |
| 1196 |  QunQun QUN | US$0,005672 | -7,14% | -20,52% | US$4.139.049 | US$495.128 | 729.777.775 QUN |
| 1197 |  Unification FUND | US$0,1205 | -5,76% | -15,76% | US$4.150.145 | US$6.425,64 | 34.447.402 FUND |
| 1198 |  xSigma SIG | US$0,6301 | -5,78% | -13,98% | US$4.121.243 | US$76.302,44 | 6.540.130 SIG |
| 1199 |  NextDAO NAX | US$0,002040 | 18,92% | -14,78% | US$4.005.713 | US$205.712 | 1.963.704.949 NAX |
| 1200 |  VeriDocGlobal VDG | US$0,0004327 | -5,85% | 34,66% | US$4.112.242 | US$351.700 | 9.503.378.750 VDG |
Tabel di atas menampilkan halaman 24 dari total 109 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.