Data Historis Harga Kripto 29/05/2021
Daftar harga kripto yang direkam pada tanggal 29/05/2021, mencakup 5.409 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  YOU COIN YOU | US$0,007339 | -1,12% | -13,01% | US$4.081.093 | US$609.709 | 556.120.198 YOU |
| 1202 |  Gameswap GSWAP | US$0,3695 | -17,67% | -18,86% | US$4.138.935 | US$73.523,76 | 11.202.090 GSWAP |
| 1203 |  FairGame FAIR | US$0,004289 | -6,38% | -17,96% | US$4.117.544 | US$2.293.224 | 960.000.000 FAIR |
| 1204 |  Shadows DOWS | US$0,3501 | -6,99% | -11,10% | US$4.117.737 | US$509.896 | 11.762.500 DOWS |
| 1205 |  PUBLISH NEWS | US$0,02016 | -35,82% | -50,21% | US$4.020.319 | - | 199.387.431 NEWS |
| 1206 |  PRCY Coin PRCY | US$0,5907 | -4,05% | 45,62% | US$4.013.873 | US$2.530.557 | 6.795.410 PRCY |
| 1207 |  Cred LBA | US$0,004014 | -12,89% | 11,03% | US$3.975.518 | US$486.383 | 990.410.205 LBA |
| 1208 |  Berry Data BRY | US$1,98 | -9,44% | -6,88% | US$3.962.351 | US$106.843 | 2.000.000 BRY |
| 1209 |  SYNC Network SYNC | US$0,03462 | -7,66% | -3,17% | US$3.970.073 | US$51.583,00 | 114.668.694 SYNC |
| 1210 |  Bird.Money BIRD | US$51,21 | -11,05% | -22,78% | US$4.048.610 | US$439.034 | 79.054 BIRD |
| 1211 |  HorusPay HORUS | US$0,004555 | -5,85% | -0,73% | US$3.975.778 | - | 872.861.114 HORUS |
| 1212 |  MurAll PAINT | US$0,0004590 | 19,53% | -5,22% | US$3.943.091 | US$434.213 | 8.591.108.867 PAINT |
| 1213 |  Blockchain Certified Data Token BCDT | US$0,1037 | -20,59% | -15,33% | US$3.944.810 | US$35.624,13 | 38.022.844 BCDT |
| 1214 |  Ravencoin Classic RVC | US$0,0004475 | -7,39% | -18,28% | US$3.934.005 | US$49.620,30 | 8.790.360.000 RVC |
| 1215 |  Dracula Token DRC | US$0,2688 | -11,90% | 17,68% | US$3.890.802 | US$129.887 | 14.472.716 DRC |
| 1216 |  Iconic Token ICNQ | US$0,3914 | 8,91% | 19,89% | US$3.901.663 | US$17.164,59 | 9.967.630 ICNQ |
| 1217 |  Primecoin XPM | US$0,1068 | 3,25% | 1,64% | US$3.888.745 | US$185.398 | 36.403.831 XPM |
| 1218 |  Amon AMN | US$0,005471 | -10,33% | -17,37% | US$3.875.498 | US$4.927,47 | 708.344.960 AMN |
| 1219 |  Spheroid Universe SPH | US$0,05694 | -9,74% | -13,08% | US$3.866.257 | US$392.061 | 67.895.854 SPH |
| 1220 |  Doki Doki Finance DOKI | US$76,86 | -7,44% | -2,16% | US$3.843.215 | US$15.858,41 | 50.000 DOKI |
| 1221 |  BlackCoin BLK | US$0,06329 | -11,27% | -17,30% | US$3.840.807 | US$138.605 | 60.687.929 BLK |
| 1222 |  Stealth XST | US$0,09925 | -8,45% | -19,84% | US$3.840.154 | US$5.517,46 | 38.689.901 XST |
| 1223 |  Global Social Chain GSC | US$0,006538 | -4,18% | -7,13% | US$3.819.827 | US$132.136 | 584.249.230 GSC |
| 1224 |  TronEuropeRewardCoin TERC | US$0,01519 | -4,39% | -4,45% | US$3.830.722 | - | 252.219.207 TERC |
| 1225 |  SunContract SNC | US$0,03127 | -1,77% | -3,18% | US$3.837.205 | US$189.806 | 122.707.503 SNC |
| 1226 |  Monavale MONA | US$503,19 | -8,09% | -6,42% | US$3.794.029 | US$9.573,95 | 7.540 MONA |
| 1227 |  Footballcoin XFC | US$0,01006 | -0,54% | -1,27% | US$3.769.257 | US$276.240 | 374.660.526 XFC |
| 1228 |  DeFiner FIN | US$0,1411 | -10,04% | 11,51% | US$3.769.063 | US$152.020 | 26.718.876 FIN |
| 1229 |  Tokoin TOKO | US$0,02094 | -3,19% | -13,74% | US$3.741.387 | US$559.198 | 178.664.008 TOKO |
| 1230 |  Trittium TRTT | US$0,02905 | -6,91% | -18,69% | US$3.745.024 | US$8.338,34 | 128.915.825 TRTT |
| 1231 |  Essentia ESS | US$0,002618 | -8,67% | -2,89% | US$3.714.841 | US$176.937 | 1.419.218.032 ESS |
| 1232 |  Nord Finance NORD | US$2,68 | -11,27% | -19,93% | US$3.743.888 | US$524.340 | 1.395.872 NORD |
| 1233 |  Cryptopay CPAY | US$0,05460 | -5,85% | 8,15% | US$3.733.386 | - | 68.380.685 CPAY |
| 1234 |  Coldstack CLS | US$2,46 | 6,82% | 7,85% | US$3.698.558 | US$218.154 | 1.504.975 CLS |
| 1235 |  Unicly Mystic Axies Collection UAXIE | US$0,3694 | 4,74% | -14,61% | US$3.694.493 | US$71.929,15 | 10.000.000 UAXIE |
| 1236 |  SureRemit RMT | US$0,007284 | -11,54% | -32,02% | US$3.641.897 | US$29.985,95 | 500.000.000 RMT |
| 1237 |  TopBidder BID | US$0,8458 | -4,63% | 21,65% | US$3.637.118 | US$105.433 | 4.300.308 BID |
| 1238 |  Zebi Token ZEBI | US$0,005120 | -7,70% | -33,38% | US$3.803.290 | US$34.739,72 | 742.829.451 ZEBI |
| 1239 |  Metis METIS | US$5,17 | 8,29% | 1,08% | US$3.612.088 | US$56.038,26 | 698.411 METIS |
| 1240 |  Falconswap FSW | US$0,09670 | -32,93% | -22,92% | US$3.619.399 | US$260.415 | 37.429.794 FSW |
| 1241 |  DMScript DMST | US$0,06067 | -2,46% | -2,71% | US$3.640.257 | US$628.182 | 60.000.000 DMST |
| 1242 |  Conceal CCX | US$0,3317 | -7,19% | 7,50% | US$3.732.282 | US$128.164 | 11.253.626 CCX |
| 1243 |  Thisoption TONS | US$0,6550 | 327,83% | 110,95% | US$3.611.881 | US$62,54 | 5.514.569 TONS |
| 1244 |  Falcon Project FNT | US$0,0009092 | -5,59% | -7,65% | US$3.592.644 | US$8.137,01 | 3.951.280.734 FNT |
| 1245 |  Umbrella Network UMB | US$0,1922 | -7,16% | -28,44% | US$3.514.541 | US$863.717 | 18.282.511 UMB |
| 1246 |  Unicly Hashmasks Collection UMASK | US$0,03553 | -6,48% | -1,47% | US$3.552.976 | - | 100.000.000 UMASK |
| 1247 |  Furucombo COMBO | US$0,7767 | -1,50% | -3,54% | US$3.528.069 | US$593.920 | 4.542.188 COMBO |
| 1248 |  DAPS Coin DAPS | US$0,00006087 | 8,83% | 60,57% | US$3.529.201 | US$55.259,36 | 57.977.796.500 DAPS |
| 1249 |  Smart MFG MFG | US$0,01161 | -6,75% | -15,71% | US$3.523.198 | US$6.861,76 | 303.471.151 MFG |
| 1250 |  Wilder World WILD | US$0,1709 | 8,24% | -18,50% | US$3.457.262 | US$518.317 | 20.225.676 WILD |
Tabel di atas menampilkan halaman 25 dari total 109 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.