Data Historis Harga Kripto 29/05/2021
Daftar harga kripto yang direkam pada tanggal 29/05/2021, mencakup 5.409 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  IoT Chain ITC | US$0,08225 | -2,55% | -6,88% | US$7.173.474 | US$2.627.009 | 87.214.657 ITC |
| 1002 |  Deri Protocol DERI | US$0,1507 | 5,70% | 42,34% | US$7.178.399 | US$828.980 | 47.638.409 DERI |
| 1003 |  Niftyx Protocol SHROOM | US$0,1398 | -10,19% | -20,32% | US$7.185.356 | US$389.657 | 51.386.058 SHROOM |
| 1004 |  GeoDB GEO | US$0,3316 | -2,29% | -4,30% | US$7.134.208 | US$150.045 | 21.512.484 GEO |
| 1005 |  MOBOX MBOX | US$0,6546 | -15,19% | -22,86% | US$7.104.218 | US$1.980.657 | 10.852.778 MBOX |
| 1006 |  Chain Guardians CGG | US$0,4680 | -6,12% | -19,05% | US$7.065.459 | US$204.236 | 15.097.892 CGG |
| 1007 |  Jobchain JOB | US$0,001007 | 1,13% | -8,72% | US$7.011.286 | US$173.113 | 6.962.058.293 JOB |
| 1008 |  Goose Finance EGG | US$3,99 | -3,44% | -30,61% | US$6.995.832 | US$957.361 | 1.755.130 EGG |
| 1009 |  Muse MUSE | US$13,75 | -3,62% | 1,20% | US$6.994.487 | US$191.689 | 508.554 MUSE |
| 1010 |  NIX NIX | US$0,1422 | 23,31% | -24,31% | US$6.989.401 | US$65.041,26 | 49.139.573 NIX |
| 1011 |  eBoost EBST | US$0,06978 | -5,99% | -5,98% | US$6.977.553 | US$86,57 | 99.990.002 EBST |
| 1012 |  Insureum ISR | US$0,03029 | -4,56% | -18,00% | US$6.483.514 | US$461.021 | 214.048.583 ISR |
| 1013 |  AnimalGo GOM2 | US$0,007265 | -6,72% | 3,88% | US$7.024.423 | US$810.660 | 966.864.393 GOM2 |
| 1014 |  FortKnoxster FKX | US$0,04623 | -8,09% | -33,73% | US$6.891.393 | US$273.384 | 149.077.343 FKX |
| 1015 |  OceanEx Token OCE | US$0,003896 | -5,40% | -11,81% | US$6.966.348 | US$250.902 | 1.788.038.022 OCE |
| 1016 |  Valor Token VALOR | US$0,3419 | -3,64% | -8,79% | US$6.849.701 | US$36.927,67 | 20.036.000 VALOR |
| 1017 |  MahaDAO MAHA | US$4,00 | -3,88% | -10,52% | US$6.780.152 | US$1.240.615 | 1.697.142 MAHA |
| 1018 |  OIN Finance OIN | US$0,2572 | -6,19% | -19,53% | US$6.821.912 | US$229.024 | 26.519.747 OIN |
| 1019 |  Myriad XMY | US$0,003809 | -3,03% | -7,43% | US$6.790.116 | US$20.167,23 | 1.782.679.500 XMY |
| 1020 |  Unistake UNISTAKE | US$0,03844 | -5,69% | -5,92% | US$6.730.893 | US$49.634,85 | 175.105.722 UNISTAKE |
| 1021 |  Xend Finance XEND | US$0,3438 | -5,26% | -38,15% | US$6.815.980 | US$1.227.720 | 19.822.691 XEND |
| 1022 |  Bibox Token BIX | US$0,07969 | -4,11% | -18,12% | US$6.808.049 | US$5.051.473 | 85.430.525 BIX |
| 1023 |  Garlicoin GRLC | US$0,1057 | -7,42% | -9,53% | US$6.716.986 | US$13.009,10 | 63.537.931 GRLC |
| 1024 |  Whiteheart WHITE | US$754,66 | -3,44% | -24,23% | US$6.707.395 | US$557.737 | 8.888 WHITE |
| 1025 |  hybrix HY | US$2,92 | -1,08% | -20,79% | US$6.686.421 | US$3.964,90 | 2.290.345 HY |
| 1026 |  SmartMesh SMT | US$0,005354 | 13,99% | 10,00% | US$7.177.171 | US$1.337.265 | 1.340.519.343 SMT |
| 1027 |  Etho Protocol ETHO | US$0,1177 | -0,22% | -1,53% | US$6.608.742 | US$439.492 | 56.146.185 ETHO |
| 1028 |  Genaro Network GNX | US$0,02425 | 1,46% | -15,25% | US$6.625.636 | US$2.260.050 | 273.271.061 GNX |
| 1029 |  DAFI Protocol DAFI | US$0,02527 | -7,33% | -26,59% | US$6.654.118 | US$454.669 | 263.339.413 DAFI |
| 1030 |  Levolution LEVL | US$0,07085 | -13,31% | -2,13% | US$6.602.407 | US$36.783,22 | 93.192.092 LEVL |
| 1031 |  Venus DOT vDOT | US$0,3991 | -7,25% | -9,87% | US$6.644.668 | - | 16.649.243 vDOT |
| 1032 |  Hyve HYVE | US$0,2586 | -6,12% | -0,45% | US$6.631.087 | US$1.164.232 | 25.646.075 HYVE |
| 1033 |  Meter Governance MTRG | US$2,83 | 2,46% | -8,15% | US$6.558.680 | US$670.789 | 2.318.338 MTRG |
| 1034 |  Wall Street Games WSG | US$0,00000004879 | -9,25% | 0,00% | US$6.565.707 | US$1.393.332 | 134.571.336.590.472 WSG |
| 1035 |  Bonded Finance BOND | US$0,01712 | -7,16% | -0,24% | US$6.575.397 | US$293.919 | 384.149.391 BOND |
| 1036 |  Mogul Productions STARS | US$0,02198 | -12,88% | 4,24% | US$6.532.319 | US$34.666,42 | 297.181.905 STARS |
| 1037 |  SynchroBitcoin SNB | US$0,08191 | -25,06% | -33,64% | US$6.514.523 | US$2.848,00 | 79.536.465 SNB |
| 1038 |  Neurotoken NTK | US$0,08274 | -6,16% | -2,50% | US$6.528.927 | US$6.811,50 | 78.906.618 NTK |
| 1039 |  APYSwap APYS | US$0,6816 | -1,01% | -15,20% | US$6.532.377 | US$555.359 | 9.583.499 APYS |
| 1040 |  CWV Chain CWV | US$0,001850 | -3,74% | -20,83% | US$6.550.360 | US$12.868,81 | 3.540.912.311 CWV |
| 1041 |  CryptalDash CRD | US$0,006479 | -7,12% | -5,96% | US$6.478.638 | US$137,20 | 1.000.000.000 CRD |
| 1042 |  Polkacover CVR | US$0,2244 | -1,60% | 45,34% | US$6.477.971 | US$555.241 | 28.863.550 CVR |
| 1043 |  Kira Network KEX | US$0,5138 | -9,44% | -8,07% | US$6.439.039 | US$903.556 | 12.532.083 KEX |
| 1044 |  Lamden TAU | US$0,04550 | -13,59% | -17,33% | US$6.471.279 | US$56.227,49 | 142.215.728 TAU |
| 1045 |  Opacity OPCT | US$0,07959 | -3,87% | -22,18% | US$6.403.812 | US$213.667 | 80.456.100 OPCT |
| 1046 |  Covesting COV | US$0,3548 | -9,28% | -30,29% | US$6.386.388 | US$3.148.921 | 18.000.000 COV |
| 1047 |  Tokes TKS | US$0,03160 | 0,01% | 132,33% | US$6.320.601 | US$56,11 | 199.999.574 TKS |
| 1048 |  Odyssey OCN | US$0,0008072 | -14,73% | -7,73% | US$6.457.882 | US$1.910.360 | 8.000.000.000 OCN |
| 1049 |  Fractal FCL | US$0,3795 | -3,61% | -2,53% | US$6.297.427 | US$276.041 | 16.595.271 FCL |
| 1050 |  CONTRACOIN CTCN | US$0,1619 | 21,41% | -16,21% | US$6.133.637 | US$110.411 | 37.885.051 CTCN |
Tabel di atas menampilkan halaman 21 dari total 109 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.