Data Historis Harga Kripto 29/05/2021
Daftar harga kripto yang direkam pada tanggal 29/05/2021, mencakup 5.409 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Casino Betting Coin CBC | US$0,07071 | -1,76% | 4,09% | US$11.021.071 | US$44.173,66 | 155.864.701 CBC |
| 852 |  UnMarshal MARSH | US$1,54 | -4,75% | -17,58% | US$10.937.679 | US$669.742 | 7.096.098 MARSH |
| 853 |  HakunaMatata TATA | US$0,00000002492 | -35,14% | 0,00% | US$11.264.650 | US$3.160.804 | 452.053.190.123.682 TATA |
| 854 |  Mobius MOBI | US$0,02079 | 7,93% | -11,96% | US$10.798.839 | US$111.516 | 519.499.151 MOBI |
| 855 |  Permission Coin ASK | US$0,002628 | -5,11% | -11,35% | US$10.800.444 | US$474.850 | 4.110.077.464 ASK |
| 856 |  Lattice Token LTX | US$0,3756 | -0,77% | -18,93% | US$10.761.167 | US$580.152 | 28.653.896 LTX |
| 857 |  UniLayer LAYER | US$0,5308 | -14,05% | -35,52% | US$10.628.559 | US$2.255.456 | 20.025.123 LAYER |
| 858 |  YUSRA YUSRA | US$0,2711 | -1,67% | -5,96% | US$10.615.408 | US$23.597,71 | 39.160.943 YUSRA |
| 859 |  Cyclone Protocol CYC | US$880,36 | -10,88% | -38,65% | US$10.715.991 | US$1.051.683 | 12.172 CYC |
| 860 |  Credits CS | US$0,04669 | -7,38% | -21,54% | US$10.433.705 | US$507.909 | 223.456.423 CS |
| 861 |  TrustVerse TRV | US$0,02020 | 0,93% | 22,17% | US$10.275.122 | US$192.568 | 508.784.134 TRV |
| 862 |  Achain ACT | US$0,01057 | 2,08% | -5,47% | US$10.480.696 | US$2.148.774 | 991.999.998 ACT |
| 863 |  BitcoinZ BTCZ | US$0,001112 | -44,35% | -35,65% | US$10.553.391 | US$9.966,24 | 9.494.596.866 BTCZ |
| 864 |  Tokenomy TEN | US$0,05151 | -1,44% | 4,15% | US$10.301.736 | US$1.073.757 | 200.000.000 TEN |
| 865 |  Apron Network APN | US$0,1110 | -16,70% | -3,48% | US$10.376.212 | US$2.587.777 | 93.500.000 APN |
| 866 |  SENSO SENSO | US$0,8496 | -12,41% | -17,65% | US$10.399.850 | US$416.968 | 12.241.334 SENSO |
| 867 |  Realio Network RIO | US$1,58 | -5,33% | -10,53% | US$10.365.037 | US$402.694 | 6.568.515 RIO |
| 868 |  Tachyon Protocol IPX | US$0,03868 | -4,34% | -5,45% | US$10.323.086 | US$170.793 | 266.858.531 IPX |
| 869 | ![TENA [old]](https://cdn.matauangkripto.com/images/coins/32x32/3643.png){kind=small} TENA [old] TENA | US$3,46 | -3,03% | -7,81% | US$10.286.986 | - | 2.974.535 TENA |
| 870 |  MoonSwap MOON | US$0,4905 | 0,92% | -10,71% | US$10.279.457 | US$13.551,11 | 20.955.377 MOON |
| 871 |  Anchor ANCT | US$0,7980 | 0,64% | 0,85% | US$10.237.341 | US$19.079,60 | 12.828.134 ANCT |
| 872 |  Hedget HGET | US$5,83 | -2,45% | -10,86% | US$10.210.087 | US$317.186 | 1.751.448 HGET |
| 873 |  FOAM FOAM | US$0,03202 | -3,56% | -13,70% | US$10.133.723 | US$15.684,69 | 316.515.058 FOAM |
| 874 |  Pancake Bunny BUNNY | US$19,85 | -10,93% | -49,83% | US$10.129.403 | US$57.115.268 | 510.232 BUNNY |
| 875 |  Viberate VIB | US$0,05146 | -2,35% | 14,05% | US$10.128.312 | US$1.380.251 | 196.825.000 VIB |
| 876 |  Monero Classic XMC | US$0,5282 | 6,60% | 18,54% | US$10.129.631 | US$29.208,84 | 19.176.436 XMC |
| 877 |  Enecuum ENQ | US$0,05623 | -8,86% | -17,17% | US$10.051.986 | US$515.925 | 178.778.186 ENQ |
| 878 |  High Performance Blockchain HPB | US$0,1375 | -4,04% | -16,81% | US$10.045.806 | US$446.439 | 73.069.950 HPB |
| 879 |  Rainicorn RAINI | US$0,02220 | -8,29% | 30,98% | US$10.009.226 | US$285.199 | 450.965.050 RAINI |
| 880 |  Aidos Kuneen ADK | US$0,4017 | -4,64% | -20,53% | US$10.043.708 | US$1.182.560 | 25.000.000 ADK |
| 881 |  CONUN CON | US$0,003422 | -3,25% | -6,43% | US$9.915.977 | US$120.598 | 2.897.405.859 CON |
| 882 |  Abyss ABYSS | US$0,04308 | 0,91% | 2,58% | US$9.851.118 | US$526.629 | 228.664.903 ABYSS |
| 883 |  DEXA COIN DEXA | US$0,0003749 | 9,37% | 29,95% | US$9.373.549 | US$921.807 | 25.000.000.000 DEXA |
| 884 |  Hakka.Finance HAKKA | US$0,04460 | -7,08% | -16,31% | US$9.789.600 | US$273.179 | 219.513.514 HAKKA |
| 885 |  apM Coin APM | US$0,02697 | -2,51% | 12,60% | US$9.761.125 | US$402.678 | 361.875.000 APM |
| 886 |  BitCore BTX | US$0,5384 | 1,94% | 8,38% | US$9.753.176 | US$84.762,27 | 18.116.536 BTX |
| 887 |  Infinitus Token INF | US$0,1501 | -0,02% | 0,33% | US$9.749.176 | - | 64.972.278 INF |
| 888 |  Spartan Protocol SPARTA | US$0,3073 | -10,67% | -9,67% | US$9.822.456 | US$1.071.687 | 31.964.521 SPARTA |
| 889 |  Vanilla Network VNLA | US$15,13 | -14,65% | 27,51% | US$9.719.578 | US$51.702,51 | 642.552 VNLA |
| 890 |  Airbloc ABL | US$0,03808 | -8,22% | -39,64% | US$9.610.119 | US$57.883,54 | 252.376.419 ABL |
| 891 |  yAxis YAXIS | US$10,32 | -13,68% | 13,17% | US$9.617.606 | US$332.705 | 931.896 YAXIS |
| 892 |  Hord HORD | US$0,2957 | -16,40% | -24,61% | US$9.516.827 | US$760.055 | 32.185.536 HORD |
| 893 |  SoMee.Social ONG | US$0,06345 | -13,97% | -0,55% | US$9.518.192 | US$98.676,55 | 149.999.900 ONG |
| 894 |  HTMLCOIN HTML | US$0,0001789 | 4,23% | -3,02% | US$9.492.605 | US$4.402,48 | 53.067.332.240 HTML |
| 895 |  NaPoleonX NPX | US$0,3758 | 13,07% | 67,64% | US$9.518.449 | US$1.671,97 | 25.330.000 NPX |
| 896 |  Howdoo UDOO | US$0,02160 | -5,74% | -5,52% | US$9.480.749 | US$402.887 | 439.004.157 UDOO |
| 897 |  ExNetwork Token EXNT | US$0,1497 | -9,46% | 5,81% | US$9.424.705 | US$7.989,59 | 62.951.384 EXNT |
| 898 |  Oddz ODDZ | US$0,7466 | -5,85% | 7,36% | US$9.399.952 | US$1.946.722 | 12.590.000 ODDZ |
| 899 |  Polkamarkets POLK | US$0,4020 | -12,82% | -18,93% | US$9.206.079 | US$524.544 | 22.900.000 POLK |
| 900 |  TERA TERA | US$0,01095 | 15,71% | 51,33% | US$9.251.829 | US$6.590,36 | 844.711.128 TERA |
Tabel di atas menampilkan halaman 18 dari total 109 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.