Data Historis Harga Kripto 29/05/2021
Daftar harga kripto yang direkam pada tanggal 29/05/2021, mencakup 5.409 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Cocos-BCX COCOS | US$0,4332 | -9,53% | -0,03% | US$18.200.333 | US$1.785.093 | 42.015.868 COCOS |
| 702 |  Dynamic DYN | US$1,18 | -1,29% | -12,70% | US$18.146.656 | US$4.765,40 | 15.380.761 DYN |
| 703 |  Finxflo FXF | US$0,2840 | -18,49% | -13,16% | US$18.201.158 | US$790.199 | 64.086.946 FXF |
| 704 |  UniLend UFT | US$0,7997 | -5,43% | 10,53% | US$18.340.651 | US$1.660.106 | 22.934.300 UFT |
| 705 |  Wownero WOW | US$0,3804 | -11,04% | -26,78% | US$17.997.370 | US$47.085,96 | 47.309.380 WOW |
| 706 |  Bao Finance BAO | US$0,0005366 | 0,97% | 6,27% | US$18.281.210 | US$1.637.498 | 34.066.471.176 BAO |
| 707 |  Empty Set Dollar ESD | US$0,03985 | -7,55% | -30,26% | US$17.774.998 | US$75.035,65 | 446.012.145 ESD |
| 708 |  SIX SIX | US$0,06622 | -7,15% | -2,73% | US$18.130.635 | US$767.487 | 273.776.596 SIX |
| 709 |  88mph MPH | US$48,51 | -5,89% | -12,33% | US$17.871.246 | US$634.482 | 368.428 MPH |
| 710 |  DeXe DEXE | US$5,38 | -10,90% | -20,78% | US$17.504.304 | US$15.366.845 | 3.254.500 DEXE |
| 711 |  1irstcoin FST | US$0,5086 | -16,22% | -10,03% | US$17.793.047 | US$40.150,39 | 34.985.222 FST |
| 712 |  QuickX Protocol QCX | US$0,03475 | 8,19% | 25,16% | US$17.342.271 | US$229.625 | 499.007.299 QCX |
| 713 |  ELYSIA EL | US$0,006125 | -4,28% | -22,48% | US$17.107.835 | US$525.548 | 2.792.914.224 EL |
| 714 |  Mirrored ProShares VIX mVIXY | US$7,75 | 0,03% | -2,91% | US$17.091.088 | US$77,49 | 2.205.724 mVIXY |
| 715 |  Newton NEW | US$0,0008229 | -6,82% | -31,37% | US$16.928.882 | US$2.172.500 | 20.571.994.592 NEW |
| 716 |  Trias (old) TRY | US$0,007362 | 0,00% | 1,25% | US$16.932.262 | US$3,82 | 2.300.000.000 TRY |
| 717 |  Viacoin VIA | US$0,7367 | -6,15% | -13,36% | US$17.072.239 | US$263.075 | 23.174.273 VIA |
| 718 |  Unisocks SOCKS | US$53.598,92 | -8,04% | 9,14% | US$16.830.061 | US$5.523,43 | 314 SOCKS |
| 719 |  Blox CDT | US$0,01702 | -7,67% | -2,81% | US$17.016.914 | US$278.480 | 1.000.000.000 CDT |
| 720 |  ProBit Token PROB | US$0,3889 | -9,48% | -29,49% | US$16.721.807 | US$453.147 | 43.000.000 PROB |
| 721 |  MixMarvel MIX | US$0,003892 | 2,38% | -17,11% | US$16.757.994 | US$1.256.128 | 4.305.400.945 MIX |
| 722 |  dHedge DAO DHT | US$1,34 | -5,24% | -13,97% | US$16.520.381 | US$1.921.328 | 12.355.409 DHT |
| 723 |  Lympo Market Token LMT | US$0,5337 | -7,76% | -10,76% | US$16.371.880 | US$516.884 | 30.677.566 LMT |
| 724 |  Crypterium CRPT | US$0,1981 | -3,12% | -5,89% | US$16.603.595 | US$323.083 | 83.802.359 CRPT |
| 725 |  Robonomics.network XRT | US$16,50 | -4,04% | -15,42% | US$16.554.121 | US$1.018.702 | 1.003.226 XRT |
| 726 |  BIKI BIKI | US$0,05825 | -2,18% | 3,90% | US$16.421.595 | US$1.477.592 | 281.898.566 BIKI |
| 727 |  Factom FCT | US$1,66 | -7,79% | -2,64% | US$16.254.164 | US$13.219,47 | 9.791.614 FCT |
| 728 |  Plian PI | US$0,01965 | -7,38% | -24,78% | US$16.184.837 | US$294.946 | 823.628.137 PI |
| 729 |  RioDeFi RFUEL | US$0,05813 | -6,69% | -11,76% | US$16.245.793 | US$3.257.292 | 279.470.064 RFUEL |
| 730 |  LCX LCX | US$0,02532 | -4,19% | -20,36% | US$16.315.848 | US$893.619 | 644.274.778 LCX |
| 731 |  LiquidApps DAPP | US$0,02258 | -2,63% | 14,73% | US$16.031.214 | US$14.254,53 | 709.902.294 DAPP |
| 732 |  Dora Factory DORA | US$10,23 | -2,45% | 16,82% | US$15.978.243 | US$6.447.953 | 1.561.334 DORA |
| 733 |  BTSE BTSE | US$3,64 | 14,42% | 9,37% | US$15.864.130 | US$413.946 | 4.354.711 BTSE |
| 734 |  BUX Token BUX | US$0,2753 | -6,78% | 14,65% | US$15.940.198 | US$111.674 | 57.904.773 BUX |
| 735 |  DIGG DIGG | US$22.399,70 | -17,28% | -3,03% | US$15.831.057 | US$55.361,82 | 707 DIGG |
| 736 |  Moeda Loyalty Points MDA | US$0,8059 | -4,29% | -0,74% | US$15.819.611 | US$3.449.507 | 19.628.888 MDA |
| 737 |  Venus LINK vLINK | US$0,5096 | -9,25% | 8,82% | US$15.751.900 | - | 30.907.312 vLINK |
| 738 |  ICHI ICHI | US$5,28 | 2,99% | -23,62% | US$15.497.152 | US$72.999,92 | 2.934.063 ICHI |
| 739 |  Aragon Court ANJ | US$0,1254 | 1,32% | -9,96% | US$15.374.591 | US$48.481,78 | 122.645.461 ANJ |
| 740 |  Validity VAL | US$3,57 | -2,34% | -2,51% | US$15.416.336 | US$11.505,01 | 4.313.045 VAL |
| 741 |  Aeon AEON | US$0,9691 | -11,19% | -3,82% | US$15.341.567 | US$12.419,00 | 15.831.459 AEON |
| 742 |  Chrono.tech TIME | US$21,59 | -5,85% | 61,98% | US$15.333.140 | US$205.091 | 710.112 TIME |
| 743 |  TerraCredit CREDIT | US$0,1581 | -0,65% | -7,18% | US$15.028.987 | US$626,19 | 95.083.315 CREDIT |
| 744 |  PLATINCOIN PLC | US$2,99 | 6,00% | 15,06% | US$14.950.363 | US$875.903 | 5.001.073 PLC |
| 745 |  USDJ USDJ | US$1,00 | -0,38% | -1,16% | US$14.865.710 | US$16.219.769 | 14.848.772 USDJ |
| 746 |  TEMCO TEMCO | US$0,004695 | -9,67% | -4,88% | US$14.607.324 | US$238.429 | 3.110.969.019 TEMCO |
| 747 |  mStable Governance Token: Meta (MTA) MTA | US$0,8556 | -3,98% | -12,10% | US$14.832.924 | US$4.046.056 | 17.336.544 MTA |
| 748 |  Bread BRD | US$0,1677 | -4,02% | -9,51% | US$14.881.417 | US$170.392 | 88.733.978 BRD |
| 749 |  Venus SXP vSXP | US$0,03740 | -7,47% | -7,76% | US$14.833.844 | - | 396.674.884 vSXP |
| 750 |  Strong STRONG | US$106,67 | -1,82% | -3,44% | US$14.749.143 | US$1.075.019 | 138.269 STRONG |
Tabel di atas menampilkan halaman 15 dari total 109 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.