Data Historis Harga Kripto 29/05/2021
Daftar harga kripto yang direkam pada tanggal 29/05/2021, mencakup 5.409 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Ripio Credit Network RCN | US$0,06240 | -1,91% | -2,94% | US$31.726.405 | US$266.474 | 508.404.746 RCN |
| 552 |  The Midas Touch Gold TMTG | US$0,003882 | -0,91% | -2,92% | US$31.970.298 | US$755.485 | 8.234.833.763 TMTG |
| 553 |  VideoCoin VID | US$0,2092 | -1,97% | 1,63% | US$31.878.839 | US$699.517 | 152.389.646 VID |
| 554 |  All Sports SOC | US$0,02085 | -16,20% | -3,76% | US$31.270.109 | US$8.520.148 | 1.500.000.000 SOC |
| 555 |  InsurAce INSUR | US$2,81 | 0,10% | -14,04% | US$31.632.628 | US$3.402.304 | 11.266.181 INSUR |
| 556 |  Massnet MASS | US$0,3276 | -1,26% | -19,06% | US$31.659.593 | US$1.558.144 | 96.637.313 MASS |
| 557 |  Skycoin SKY | US$1,58 | 10,66% | 6,67% | US$31.520.165 | US$2.271.490 | 20.000.000 SKY |
| 558 |  NEST Protocol NEST | US$0,01575 | 0,92% | -1,60% | US$31.581.618 | US$3.436.282 | 2.005.474.261 NEST |
| 559 |  GoChain GO | US$0,02970 | -8,32% | 0,42% | US$32.085.060 | US$2.004.143 | 1.080.321.627 GO |
| 560 |  #MetaHash MHC | US$0,01231 | -13,51% | -2,99% | US$31.713.017 | US$1.999.673 | 2.576.621.539 MHC |
| 561 |  Convergence CONV | US$0,04542 | -7,86% | 21,07% | US$31.443.825 | US$2.285.285 | 692.351.521 CONV |
| 562 |  XSGD XSGD | US$0,7445 | -0,71% | -0,17% | US$31.127.364 | US$122.488 | 41.808.942 XSGD |
| 563 |  BitKan KAN | US$0,003485 | -4,56% | 1,44% | US$31.073.571 | US$1.424.045 | 8.917.326.425 KAN |
| 564 |  Mirrored Invesco QQQ Trust mQQQ | US$339,92 | 0,94% | 5,12% | US$30.930.486 | US$83.163,26 | 90.994 mQQQ |
| 565 |  Venus USDT vUSDT | US$0,02067 | -0,01% | -0,09% | US$30.719.735 | - | 1.486.153.169 vUSDT |
| 566 |  HUNT HUNT | US$0,2785 | -3,06% | -3,97% | US$30.733.695 | US$6.751,27 | 110.357.399 HUNT |
| 567 |  Stakenet XSN | US$0,2617 | 1,48% | 14,97% | US$30.667.123 | US$35.845,37 | 117.171.616 XSN |
| 568 |  Phoenix Global PHB | US$0,008617 | -6,65% | -7,40% | US$30.649.969 | US$686.220 | 3.557.070.085 PHB |
| 569 |  Switcheo SWTH | US$0,02216 | -12,70% | -14,06% | US$30.671.155 | US$975.011 | 1.384.191.850 SWTH |
| 570 |  0Chain ZCN | US$0,6186 | -7,62% | 5,43% | US$29.939.373 | US$405.796 | 48.400.982 ZCN |
| 571 |  MAPS MAPS | US$0,6807 | -4,98% | -17,47% | US$30.208.021 | US$249.643 | 44.376.155 MAPS |
| 572 |  Nebulas NAS | US$0,5159 | 4,46% | 2,24% | US$30.422.841 | US$7.998.799 | 58.966.456 NAS |
| 573 |  Bridge Mutual BMI | US$0,5785 | -10,54% | -25,61% | US$30.123.938 | US$159.987 | 52.074.004 BMI |
| 574 |  Tornado Cash TORN | US$44,52 | -4,11% | 12,06% | US$30.174.107 | US$2.660.538 | 677.710 TORN |
| 575 |  Radicle RAD | US$6,09 | -4,85% | -19,26% | US$29.876.215 | US$435.153 | 4.903.705 RAD |
| 576 |  Wing WING | US$18,20 | -6,16% | -16,30% | US$29.806.475 | US$4.535.292 | 1.638.156 WING |
| 577 |  Nucleus Vision NCASH | US$0,004135 | -1,96% | 12,72% | US$29.612.794 | US$563.702 | 7.161.340.229 NCASH |
| 578 |  CUDOS CUDOS | US$0,03443 | -2,31% | 19,94% | US$29.532.724 | US$867.037 | 857.709.610 CUDOS |
| 579 |  Decentral Games DG | US$126,34 | -5,38% | -12,11% | US$29.552.110 | US$69.173,14 | 233.911 DG |
| 580 |  Mirrored Apple mAAPL | US$127,96 | 1,83% | 3,30% | US$29.510.369 | US$215.033 | 230.618 mAAPL |
| 581 |  Everest ID | US$0,2571 | -15,95% | 0,55% | US$30.004.100 | US$516.690 | 116.700.000 ID |
| 582 |  TNC Coin TNC | US$0,005145 | 0,39% | -2,72% | US$29.188.346 | US$4.078.851 | 5.673.421.239 TNC |
| 583 |  REVV REVV | US$0,1057 | -11,68% | -7,52% | US$29.406.746 | US$1.434.015 | 278.270.642 REVV |
| 584 |  IDEX IDEX | US$0,05030 | -6,18% | 4,36% | US$29.113.653 | US$772.747 | 578.794.068 IDEX |
| 585 |  Callisto Network CLO | US$0,01132 | -3,84% | -10,53% | US$29.144.939 | US$229.799 | 2.575.109.612 CLO |
| 586 |  Grin GRIN | US$0,3912 | -0,94% | 6,72% | US$29.117.654 | US$5.815.594 | 74.422.740 GRIN |
| 587 |  Mirrored Twitter mTWTR | US$58,91 | 0,03% | 9,99% | US$29.203.184 | - | 495.727 mTWTR |
| 588 |  Cashaa CAS | US$0,03581 | -1,07% | -5,00% | US$29.131.546 | US$143.316 | 813.441.582 CAS |
| 589 |  Mirrored Amazon mAMZN | US$3.284,23 | -0,17% | 49,71% | US$29.169.279 | US$70.380,55 | 8.882 mAMZN |
| 590 |  BitForex Token BF | US$0,006552 | -11,44% | -12,89% | US$27.981.465 | US$504.435 | 4.270.608.958 BF |
| 591 |  BoringDAO BOR | US$313,43 | -9,95% | -0,92% | US$28.948.322 | US$1.420.350 | 92.361 BOR |
| 592 |  BitMart Token BMX | US$0,1663 | -0,41% | 0,22% | US$28.883.702 | US$8.010.977 | 173.717.944 BMX |
| 593 |  USDK USDK | US$1,00 | 0,02% | -0,04% | US$28.653.745 | US$277.490.712 | 28.600.072 USDK |
| 594 |  Mirrored Netflix mNFLX | US$510,98 | 0,00% | 7,33% | US$28.502.001 | US$2.647,69 | 55.779 mNFLX |
| 595 |  VIDY VIDY | US$0,002880 | 3,50% | 31,33% | US$28.484.490 | US$2.816.274 | 9.888.864.266 VIDY |
| 596 |  Polkadex PDEX | US$14,54 | -5,75% | -23,99% | US$28.550.502 | US$1.368.512 | 1.963.860 PDEX |
| 597 |  Kylin KYL | US$0,2864 | -12,70% | -26,82% | US$28.585.433 | US$979.659 | 99.808.784 KYL |
| 598 |  Mirrored United States Oil Fund mUSO | US$46,12 | 0,21% | 7,98% | US$28.432.672 | US$241.283 | 616.483 mUSO |
| 599 |  Mirrored Alibaba mBABA | US$216,10 | 0,03% | 4,41% | US$28.399.052 | US$807,85 | 131.419 mBABA |
| 600 |  Swingby SWINGBY | US$0,1315 | -8,22% | -7,85% | US$28.210.526 | US$658.062 | 214.541.074 SWINGBY |
Tabel di atas menampilkan halaman 12 dari total 109 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.