Data Historis Harga Kripto 29/05/2021
Daftar harga kripto yang direkam pada tanggal 29/05/2021, mencakup 5.409 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Chimpion BNANA | US$2,52 | -9,24% | -2,72% | US$79.837.220 | US$619.378 | 31.727.387 BNANA |
| 352 |  DerivaDAO DDX | US$2,95 | -3,77% | -0,41% | US$76.934.077 | US$96.008,18 | 26.094.664 DDX |
| 353 |  Liquity LQTY | US$16,15 | -16,40% | 75,48% | US$76.980.521 | US$177.202 | 4.766.142 LQTY |
| 354 |  ASTA ASTA | US$0,04920 | -6,09% | -6,26% | US$76.688.155 | US$615.928 | 1.558.711.862 ASTA |
| 355 |  Telos TLOS | US$0,2815 | -6,75% | 114,75% | US$76.045.409 | US$3.019.394 | 270.123.444 TLOS |
| 356 |  Chromia CHR | US$0,1799 | -7,17% | 8,29% | US$77.304.802 | US$29.207.555 | 429.822.250 CHR |
| 357 |  Loom Network LOOM | US$0,07612 | -5,91% | -28,77% | US$76.124.994 | US$8.418.422 | 1.000.000.000 LOOM |
| 358 |  Radix EXRD | US$0,1013 | -1,30% | 2,99% | US$74.444.783 | US$866.499 | 734.834.633 EXRD |
| 359 |  Groestlcoin GRS | US$0,9112 | -7,77% | -10,11% | US$70.757.154 | US$1.711.123 | 77.650.534 GRS |
| 360 |  Ellipsis EPS | US$0,6282 | -9,13% | -18,64% | US$75.611.768 | US$5.048.893 | 120.353.298 EPS |
| 361 |  Ignis IGNIS | US$0,09912 | 4,75% | -17,07% | US$75.446.672 | US$827.849 | 761.143.950 IGNIS |
| 362 |  Request REQ | US$0,07257 | -9,02% | -11,26% | US$72.565.826 | US$1.612.817 | 999.898.806 REQ |
| 363 |  Carry CRE | US$0,009080 | -0,52% | -13,19% | US$75.608.982 | US$1.262.348 | 8.326.811.258 CRE |
| 364 |  Sport and Leisure SNL | US$0,1100 | -8,39% | 20,29% | US$74.652.391 | US$421.478 | 678.662.953 SNL |
| 365 |  Burger Swap BURGER | US$6,22 | -2,99% | 13,14% | US$75.141.817 | US$24.143.428 | 12.076.423 BURGER |
| 366 |  MXC MXC | US$0,02851 | -3,42% | -4,49% | US$73.490.190 | US$16.833.043 | 2.577.738.083 MXC |
| 367 |  Edgeware EDG | US$0,01336 | 1,51% | -1,96% | US$73.302.318 | US$899.009 | 5.487.782.836 EDG |
| 368 |  Gala GALA | US$0,01048 | -4,79% | -9,96% | US$73.137.791 | US$70.982,16 | 6.977.205.436 GALA |
| 369 |  Qcash QC | US$0,1541 | -0,34% | -2,12% | US$70.875.601 | US$642.916.341 | 460.000.200 QC |
| 370 |  EFFORCE WOZX | US$0,7543 | -8,45% | -10,12% | US$71.069.701 | US$6.794.343 | 94.225.369 WOZX |
| 371 |  Ultra UOS | US$0,2483 | -5,94% | -6,39% | US$70.223.908 | US$1.042.384 | 282.791.432 UOS |
| 372 |  IRISnet IRIS | US$0,06995 | -5,74% | -18,16% | US$70.643.057 | US$6.411.250 | 1.009.841.933 IRIS |
| 373 |  Thunder Token TT | US$0,009582 | -5,12% | -26,94% | US$69.664.704 | US$1.334.192 | 7.270.505.950 TT |
| 374 |  Litentry LIT | US$3,05 | -6,19% | -1,46% | US$69.596.032 | US$5.750.253 | 22.816.173 LIT |
| 375 |  DIA DIA | US$1,70 | -7,43% | -0,13% | US$70.295.130 | US$23.273.118 | 41.430.434 DIA |
| 376 |  Cream Finance CREAM | US$111,35 | -3,75% | 6,60% | US$68.634.680 | US$4.344.896 | 616.378 CREAM |
| 377 |  DFI.Money YFII | US$1.798,91 | 3,57% | 0,21% | US$69.430.547 | US$40.473.815 | 38.596 YFII |
| 378 |  Lambda LAMB | US$0,04611 | -5,75% | -25,01% | US$68.707.491 | US$6.791.171 | 1.490.200.554 LAMB |
| 379 |  Flamingo FLM | US$0,4637 | -7,64% | 1,99% | US$69.550.477 | US$14.435.546 | 150.000.000 FLM |
| 380 |  Atari Token ATRI | US$0,1144 | -12,88% | -9,64% | US$67.896.789 | US$263.937 | 593.338.885 ATRI |
| 381 |  BarnBridge BOND | US$25,87 | -5,99% | -20,65% | US$67.045.253 | US$1.724.984 | 2.591.576 BOND |
| 382 |  12Ships TSHP | US$0,01349 | 80,06% | -12,12% | US$67.172.506 | US$33.800,37 | 4.980.878.306 TSHP |
| 383 |  Tokenlon Network Token LON | US$2,72 | -1,96% | -8,96% | US$67.199.036 | US$16.205.085 | 24.743.164 LON |
| 384 |  Streamr DATA | US$0,07422 | 1,80% | 0,12% | US$65.254.519 | US$3.671.027 | 879.250.679 DATA |
| 385 |  Kadena KDA | US$0,5458 | 3,09% | -13,54% | US$65.911.285 | US$648.637 | 120.758.839 KDA |
| 386 |  cVault.finance CORE | US$6.603,90 | 1,39% | 12,53% | US$66.038.963 | US$156.348 | 10.000 CORE |
| 387 |  DxChain Token DX | US$0,001317 | -0,81% | -12,22% | US$65.849.470 | US$603.091 | 50.000.000.000 DX |
| 388 |  Beam BEAM | US$0,7404 | -12,51% | 3,40% | US$65.819.149 | US$45.669.799 | 88.898.840 BEAM |
| 389 |  PEAKDEFI PEAK | US$0,3272 | -3,70% | -10,52% | US$63.330.210 | US$524.506 | 193.535.018 PEAK |
| 390 |  Rari Governance Token RGT | US$7,28 | -2,53% | 25,68% | US$63.524.078 | US$2.452.110 | 8.724.329 RGT |
| 391 |  ankrETH aEth | US$2.161,45 | -6,41% | 0,36% | US$63.395.277 | US$796,40 | 29.330 aEth |
| 392 |  AllianceBlock ALBT | US$0,3486 | -14,14% | 25,31% | US$63.325.450 | US$2.874.153 | 181.644.183 ALBT |
| 393 |  Elastos ELA | US$3,26 | -11,56% | -7,94% | US$62.798.637 | US$2.276.176 | 19.255.717 ELA |
| 394 |  SOLVE SOLVE | US$0,1678 | -12,31% | -29,18% | US$63.306.124 | US$1.266.660 | 377.317.972 SOLVE |
| 395 |  Aeternity AE | US$0,1840 | 0,53% | 13,53% | US$62.102.495 | US$9.860.374 | 337.547.559 AE |
| 396 |  SuperFarm SUPER | US$0,6192 | -10,43% | -6,04% | US$63.106.226 | US$9.179.434 | 101.909.750 SUPER |
| 397 |  Einsteinium EMC2 | US$0,2490 | -4,36% | -8,83% | US$55.205.701 | US$14.266,72 | 221.708.486 EMC2 |
| 398 |  RSK Smart Bitcoin RBTC | US$34.538,04 | -3,16% | -7,11% | US$61.623.588 | US$590.406 | 1.784 RBTC |
| 399 |  Dego Finance DEGO | US$7,20 | 0,85% | 14,06% | US$61.972.444 | US$15.263.453 | 8.607.383 DEGO |
| 400 |  Beefy.Finance BIFI | US$846,40 | -2,09% | 17,68% | US$60.940.821 | US$2.068.922 | 72.000 BIFI |
Tabel di atas menampilkan halaman 8 dari total 109 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.