Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.588 Triliun Volume 24j: Rp 1.283 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 29/05/2021

Daftar harga kripto yang direkam pada tanggal 29/05/2021, mencakup 5.409 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
201HEX HEX HEXUS$0,05397-8,86%15,61%US$9.359.194.635US$24.467.050173.411.074.413 HEX
202SafeMoon SafeMoon SAFEMOONUS$0,000004373-0,86%-15,16%US$2.560.260.942US$17.980.365585.536.366.402.812 SAFEMOON
203Creditcoin Creditcoin CTCUS$4,0420,04%12,26%US$2.281.155.508US$13.889.774564.970.555 CTC
204Wrapped BNB Wrapped BNB WBNBUS$307,49-7,00%0,57%US$2.100.625.661US$1.029.089.0256.831.454 WBNB
205Fei Protocol Fei Protocol FEIUS$0,9859-1,47%2,03%US$2.012.740.207US$99.826.0592.041.429.433 FEI
206Counos X Counos X CCXXUS$102,810,31%-0,35%US$1.834.275.364US$1.547.86417.840.686 CCXX
207Bonfida Bonfida FIDAUS$1,64-8,77%-13,39%US$1.640.811.685US$836.958999.096.736 FIDA
208Liquity USD Liquity USD LUSDUS$1,01-1,97%1,34%US$1.490.903.882US$659.7881.473.526.216 LUSD
209The Transfer Token The Transfer Token TTTUS$13,74-3,64%-7,86%US$1.444.555.999US$3.856.639105.133.613 TTT
210Amp Amp AMPUS$0,03336-8,99%-13,43%US$1.408.764.024US$3.485.91942.227.702.186 AMP
211DeFiChain DeFiChain DFIUS$3,307,67%15,20%US$1.393.344.125US$2.158.923421.931.467 DFI
212Huobi BTC Huobi BTC HBTCUS$34.580,89-2,97%-8,67%US$1.103.350.753US$12.308.24331.906 HBTC
213stETH (Lido) stETH (Lido) STETHUS$2.270,63-6,06%-0,51%US$1.005.842.032US$71.960,55442.980 STETH
214Symbol Symbol XYMUS$0,1829-1,72%-21,10%US$988.683.933US$3.253.4185.405.397.236 XYM
215WhiteCoin WhiteCoin XWCUS$1,24-3,20%-8,11%US$897.946.494US$23.784.455724.688.069 XWC
216Pirate Chain Pirate Chain ARRRUS$3,76-6,62%-11,31%US$683.665.164US$2.184.163182.023.471 ARRR
217INO COIN INO COIN INOUS$3,32-2,62%-4,05%US$598.027.454US$145.288180.003.180 INO
218ThoreCoin ThoreCoin THRUS$6.691,91-3,03%-7,19%US$580.095.041US$13.153,1686.686 THR
219Rapids Rapids RPDUS$0,04047-26,87%-10,11%US$564.071.115US$1.401,5413.937.571.364 RPD
220NXM NXM NXMUS$87,07-5,80%-0,88%US$558.463.016US$1.946,476.413.709 NXM
221Bitpanda Ecosystem Token Bitpanda Ecosystem Token BESTUS$1,360,13%-6,98%US$537.363.263US$92.331,04394.186.139 BEST
222Orbit Chain Orbit Chain ORCUS$1,16-7,60%-11,53%US$538.774.284US$11.009.906465.987.647 ORC
223Venus BNB Venus BNB vBNBUS$6,18-7,42%1,87%US$521.352.619-84.327.095 vBNB
224botXcoin botXcoin BOTXUS$0,2663-0,73%-1,86%US$434.631.507US$449.4551.632.112.305 BOTX
225Pundi X[new] Pundi X[new] PUNDIXUS$1,71-3,36%-6,94%US$441.228.672US$36.177.458258.491.637 PUNDIX
226Zelwin Zelwin ZLWUS$6,010,24%10,26%US$425.066.704US$336.90970.683.663 ZLW
227ECOMI ECOMI OMIUS$0,002209-5,79%-7,74%US$367.273.683US$4.018.529166.285.821.196 OMI
228HedgeTrade HedgeTrade HEDGUS$1,054,91%-2,75%US$365.514.850US$58.739,35348.731.468 HEDG
229Mirror Protocol Mirror Protocol MIRUS$4,65-9,94%0,57%US$324.061.792US$34.404.78469.683.362 MIR
230Bitcoin Cash ABC Bitcoin Cash ABC BCHAUS$16,99-4,27%-10,13%US$315.583.944US$3.665.06518.572.921 BCHA
231Axie Infinity Axie Infinity AXSUS$4,7613,46%21,20%US$281.368.489US$107.419.51259.107.510 AXS
232Hellenic Coin Hellenic Coin HNCUS$3,79-3,02%-7,69%US$265.195.712US$144.64169.910.698 HNC
233Sologenic Sologenic SOLOUS$1,31-1,08%-5,47%US$261.555.687US$1.642.488200.001.808 SOLO
234sUSD sUSD SUSDUS$1,010,60%0,36%US$250.243.976US$13.622.344248.306.668 SUSD
235Mixin Mixin XINUS$441,59-7,16%-11,32%US$247.540.299US$21.239,08560.566 XIN
236RChain RChain REVUS$0,503723,54%84,14%US$243.152.681US$1.491.098482.733.161 REV
237KLAYswap Protocol KLAYswap Protocol KSPUS$29,09-5,80%10,79%US$226.437.439US$4.738.8397.784.449 KSP
238Dawn Protocol Dawn Protocol DAWNUS$3,34-1,46%2,72%US$221.863.477US$353.23766.331.190 DAWN
239Raydium Raydium RAYUS$4,30-4,48%-9,21%US$215.428.674US$21.870.14750.114.304 RAY
240SingularityNET SingularityNET AGIUS$0,2435531,13%13,47%US$211.132.693US$1.736,72867.156.743 AGI
241Tribe Tribe TRIBEUS$0,8433-2,55%-12,76%US$209.457.433US$13.381.841248.364.400 TRIBE
242Akash Network Akash Network AKTUS$3,42-3,77%-3,48%US$207.914.998US$1.579.76960.849.318 AKT
243Persistence Persistence XPRTUS$11,293,31%2,03%US$206.927.366US$762.96418.323.636 XPRT
244Alchemix Alchemix ALCXUS$722,40-6,54%-19,73%US$204.925.781US$996.759283.673 ALCX
245Klever Klever KLVUS$0,05925-8,94%-23,70%US$201.297.204US$2.986.6503.397.615.776 KLV
246Anchor Protocol Anchor Protocol ANCUS$2,74-2,60%-25,03%US$182.215.435US$5.453.33766.381.735 ANC
247TitanSwap TitanSwap TITANUS$3,22-3,93%2,92%US$171.996.762US$8.271.10253.404.160 TITAN
248yOUcash yOUcash YOUCUS$0,05453-9,34%-9,91%US$173.300.883US$39.800,673.178.014.104 YOUC
249MATH MATH MATHUS$1,500,68%-10,56%US$171.356.618US$361.009114.356.164 MATH
250MVL MVL MVLUS$0,01341-0,79%-26,86%US$172.265.908US$11.585,4212.846.035.907 MVL

Tabel di atas menampilkan halaman 5 dari total 109 halaman. Menampilkan hasil dari 201 sampai 250.

5/109

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 29/05/2021 - Halaman 5 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan