Data Historis Harga Kripto 29/05/2021
Daftar harga kripto yang direkam pada tanggal 29/05/2021, mencakup 5.409 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Orion Protocol ORN | US$6,52 | -5,10% | -12,51% | US$166.806.338 | US$7.630.656 | 25.575.000 ORN |
| 252 |  Alien Worlds TLM | US$0,1828 | -10,68% | -0,40% | US$167.058.012 | US$31.290.000 | 914.030.370 TLM |
| 253 |  Perpetual Protocol PERP | US$7,26 | -7,25% | -29,42% | US$158.224.822 | US$10.040.524 | 21.795.505 PERP |
| 254 |  Electroneum ETN | US$0,008869 | -8,22% | -3,75% | US$158.465.085 | US$612.758 | 17.867.759.656 ETN |
| 255 |  Toko Token TKO | US$1,45 | -8,06% | -3,64% | US$157.807.308 | US$8.611.315 | 108.500.000 TKO |
| 256 |  Ampleforth Governance Token FORTH | US$22,51 | 16,49% | 17,54% | US$153.558.917 | US$61.519.307 | 6.821.211 FORTH |
| 257 |  Venus BTC vBTC | US$694,97 | -3,07% | -7,75% | US$143.049.691 | - | 205.836 vBTC |
| 258 |  Linear LINA | US$0,03932 | -7,76% | -25,39% | US$142.499.025 | US$19.555.280 | 3.624.127.714 LINA |
| 259 |  Rocket Pool RPL | US$13,72 | -7,71% | -3,49% | US$141.075.359 | US$2.961.203 | 10.279.742 RPL |
| 260 |  Maro MARO | US$0,2763 | -5,20% | -7,78% | US$133.616.865 | US$4.035,47 | 483.581.089 MARO |
| 261 |  Doctors Coin DRS | US$0,5839 | -5,36% | -1,14% | US$134.147.814 | US$308.898 | 229.741.603 DRS |
| 262 |  Venus XVS vXVS | US$0,5841 | -7,73% | -15,67% | US$131.086.633 | - | 224.433.925 vXVS |
| 263 |  Newscrypto NWC | US$0,8162 | -3,09% | -2,79% | US$129.280.129 | US$11.217.164 | 158.393.270 NWC |
| 264 |  GNY GNY | US$0,6721 | -2,34% | -18,37% | US$129.297.813 | US$337.465 | 192.376.657 GNY |
| 265 |  CRYPTO20 C20 | US$3,20 | -4,37% | -0,80% | US$127.379.908 | US$24.498,26 | 39.863.000 C20 |
| 266 |  Keep Network KEEP | US$0,2500 | -7,24% | -11,99% | US$127.500.223 | US$1.887.483 | 509.993.711 KEEP |
| 267 |  Oxygen OXY | US$2,07 | -0,91% | -7,87% | US$123.769.201 | US$682.932 | 59.768.955 OXY |
| 268 |  Function X FX | US$0,3427 | -2,73% | -16,09% | US$123.002.240 | US$549.977 | 358.931.490 FX |
| 269 |  SUN SUN | US$24,53 | -8,75% | 44,45% | US$124.163.680 | US$43.312.333 | 5.062.528 SUN |
| 270 |  Populous PPT | US$2,28 | 8,95% | -14,69% | US$121.294.216 | US$6.085.424 | 53.252.246 PPT |
| 271 |  Trust Wallet Token TWT | US$0,4828 | -6,93% | 0,35% | US$121.148.436 | US$16.934.859 | 250.926.200 TWT |
| 272 |  Enzyme MLN | US$66,83 | -7,95% | 11,56% | US$119.816.220 | US$3.988.262 | 1.792.738 MLN |
| 273 |  ReddCoin RDD | US$0,004140 | -4,08% | -7,56% | US$119.270.073 | US$533.661 | 28.808.713.174 RDD |
| 274 |  Gemini Dollar GUSD | US$0,9895 | -0,56% | -0,34% | US$116.459.421 | US$11.452.516 | 117.689.789 GUSD |
| 275 |  PAX Gold PAXG | US$1.933,51 | 0,72% | 1,45% | US$116.321.939 | US$30.581.331 | 60.161 PAXG |
| 276 |  Bytom BTM | US$0,08086 | 0,17% | -5,99% | US$115.891.615 | US$25.261.516 | 1.433.245.882 BTM |
| 277 |  Strike STRK | US$39,66 | -3,87% | -11,62% | US$114.774.279 | US$647.742 | 2.893.600 STRK |
| 278 |  QuarkChain QKC | US$0,01807 | -2,29% | -12,65% | US$115.615.247 | US$4.671.329 | 6.399.906.497 QKC |
| 279 |  Frax FRAX | US$1,00 | -0,42% | 0,80% | US$113.788.850 | US$9.489.488 | 113.658.678 FRAX |
| 280 |  Phala Network PHA | US$0,6442 | -4,58% | -9,05% | US$114.439.202 | US$16.521.897 | 177.634.380 PHA |
| 281 |  Audius AUDIO | US$0,9599 | -9,09% | -12,40% | US$115.191.383 | US$11.300.289 | 120.000.000 AUDIO |
| 282 |  Everipedia IQ | US$0,01134 | -6,19% | -33,58% | US$113.590.528 | US$3.219.894 | 10.012.617.609 IQ |
| 283 |  TomoChain TOMO | US$1,41 | 6,34% | -1,29% | US$114.730.948 | US$10.330.805 | 81.534.450 TOMO |
| 284 |  Polkastarter POLS | US$1,63 | -5,94% | -13,63% | US$111.386.910 | US$12.119.567 | 68.199.500 POLS |
| 285 |  Render Token RNDR | US$0,7249 | -3,88% | 3,25% | US$113.482.254 | US$4.856.344 | 156.553.684 RNDR |
| 286 |  Sora XOR | US$324,29 | -7,10% | -17,60% | US$113.500.573 | US$2.530.116 | 350.000 XOR |
| 287 |  Wrapped NXM WNXM | US$66,79 | -8,38% | 2,64% | US$112.006.737 | US$28.260.282 | 1.676.964 WNXM |
| 288 |  QuickSwap QUICK | US$693,48 | -5,72% | -8,71% | US$110.785.357 | US$6.718.836 | 159.753 QUICK |
| 289 |  Power Ledger POWR | US$0,2517 | 0,13% | -12,68% | US$111.048.653 | US$4.540.162 | 441.147.654 POWR |
| 290 |  RedFOX Labs RFOX | US$0,08370 | -7,58% | -28,67% | US$109.819.559 | US$671.162 | 1.312.000.760 RFOX |
| 291 |  Hoge Finance HOGE | US$0,0002513 | -3,40% | -28,76% | US$102.778.507 | US$1.750.518 | 409.004.591.058 HOGE |
| 292 |  Elitium EUM | US$3,61 | -6,31% | -8,67% | US$108.585.864 | US$1.000.311 | 30.086.253 EUM |
| 293 |  PAC Protocol PAC | US$0,007895 | -7,37% | -10,17% | US$107.127.253 | US$138.244 | 13.569.656.086 PAC |
| 294 |  MiL.k MLK | US$1,38 | -6,12% | -14,63% | US$107.948.120 | US$1.795.641 | 78.160.812 MLK |
| 295 |  dKargo DKA | US$0,1338 | -4,04% | -19,19% | US$107.093.478 | US$3.779.085 | 800.598.533 DKA |
| 296 |  Sapphire SAPP | US$0,1975 | -3,32% | -6,15% | US$106.175.119 | US$116.318 | 537.572.916 SAPP |
| 297 |  LockTrip LOC | US$7,06 | 2,48% | 1,75% | US$105.600.573 | US$114.420 | 14.952.163 LOC |
| 298 |  Handshake HNS | US$0,2693 | -5,93% | -1,60% | US$105.342.653 | US$472.436 | 391.126.585 HNS |
| 299 |  Oasis Network ROSE | US$0,06962 | -8,59% | 1,85% | US$104.424.197 | US$9.625.024 | 1.500.000.000 ROSE |
| 300 |  Badger DAO BADGER | US$11,02 | -5,74% | -19,94% | US$103.966.696 | US$8.833.823 | 9.433.386 BADGER |
Tabel di atas menampilkan halaman 6 dari total 109 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.