Data Historis Harga Kripto 29/05/2021
Daftar harga kripto yang direkam pada tanggal 29/05/2021, mencakup 5.409 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  XinFin Network XDC | US$0,04974 | 0,31% | -8,48% | US$610.332.032 | US$3.911.260 | 12.269.463.855 XDC |
| 102 |  Flow FLOW | US$13,38 | 1,07% | -3,27% | US$567.836.748 | US$64.173.634 | 42.429.369 FLOW |
| 103 |  KuCoin Token KCS | US$6,49 | -3,76% | -7,38% | US$519.596.317 | US$13.755.397 | 80.118.638 KCS |
| 104 |  Livepeer LPT | US$23,21 | -14,65% | 32,13% | US$491.211.720 | US$27.361.330 | 21.164.655 LPT |
| 105 |  Voyager Token VGX | US$2,21 | -1,09% | -9,67% | US$490.704.476 | US$3.296.323 | 222.295.208 VGX |
| 106 |  IOST IOST | US$0,02973 | -0,82% | -7,14% | US$489.109.339 | US$133.901.707 | 16.454.275.775 IOST |
| 107 |  Bitcoin Diamond BCD | US$2,59 | -3,53% | -19,90% | US$482.167.542 | US$10.424.436 | 186.492.898 BCD |
| 108 |  Quant QNT | US$38,67 | -6,94% | -2,42% | US$466.828.928 | US$6.005.431 | 12.072.738 QNT |
| 109 |  Ren REN | US$0,4484 | -13,11% | 7,67% | US$447.131.979 | US$77.612.684 | 997.163.051 REN |
| 110 |  Arweave AR | US$12,73 | -13,15% | -10,95% | US$424.961.347 | US$24.702.894 | 33.394.701 AR |
| 111 |  1inch 1INCH | US$2,57 | -6,87% | -5,62% | US$430.541.731 | US$101.283.056 | 167.552.986 1INCH |
| 112 |  Lisk LSK | US$3,27 | -7,46% | -18,11% | US$419.636.032 | US$40.669.715 | 128.174.360 LSK |
| 113 |  Reserve Rights RSR | US$0,03134 | -8,58% | -10,37% | US$412.373.126 | US$47.421.953 | 13.159.999.000 RSR |
| 114 |  Loopring LRC | US$0,3209 | -8,62% | 1,99% | US$393.162.672 | US$54.575.811 | 1.225.260.750 LRC |
| 115 |  WazirX WRX | US$1,34 | 5,35% | 25,09% | US$393.125.957 | US$71.271.703 | 293.763.596 WRX |
| 116 |  Verge XVG | US$0,02279 | -5,09% | -11,42% | US$375.036.635 | US$16.391.510 | 16.456.272.744 XVG |
| 117 |  SKALE Network SKL | US$0,3918 | -9,94% | 27,57% | US$375.724.169 | US$87.642.421 | 958.853.025 SKL |
| 118 |  Nervos Network CKB | US$0,01379 | -4,29% | -2,83% | US$365.333.907 | US$16.619.345 | 26.487.964.798 CKB |
| 119 |  Neutrino USD USDN | US$0,9806 | -0,41% | 1,62% | US$352.112.502 | US$27.190.519 | 359.077.849 USDN |
| 120 |  iExec RLC RLC | US$4,50 | -5,70% | -23,71% | US$360.255.903 | US$42.042.487 | 80.070.793 RLC |
| 121 |  renBTC RENBTC | US$34.835,86 | -3,22% | -7,16% | US$346.326.553 | US$64.636.433 | 9.942 RENBTC |
| 122 |  GateToken GT | US$4,24 | -1,09% | -8,43% | US$335.788.610 | US$19.214.715 | 79.239.992 GT |
| 123 |  ASD (BTMX) BTMX | US$0,4391 | -1,76% | -9,66% | US$326.565.596 | US$580.296 | 743.798.994 BTMX |
| 124 |  Dent DENT | US$0,003364 | -9,78% | -10,94% | US$329.715.833 | US$30.996.556 | 98.008.841.249 DENT |
| 125 |  Ergo ERG | US$9,97 | -8,42% | 8,97% | US$319.024.534 | US$3.456.694 | 32.012.428 ERG |
| 126 |  Kyber Network Crystal Legacy KNC | US$1,54 | -4,72% | -10,28% | US$314.826.598 | US$57.478.781 | 205.045.092 KNC |
| 127 |  Reef REEF | US$0,02483 | -10,61% | -0,40% | US$314.526.130 | US$133.627.277 | 12.666.667.338 REEF |
| 128 |  Status SNT | US$0,08834 | -4,07% | -16,63% | US$306.596.545 | US$20.760.512 | 3.470.483.788 SNT |
| 129 |  VeThor Token VTHO | US$0,008177 | -3,57% | -11,90% | US$294.038.953 | US$42.066.129 | 35.960.212.105 VTHO |
| 130 |  Venus XVS | US$29,21 | -7,65% | -15,34% | US$293.847.999 | US$102.798.770 | 10.059.583 XVS |
| 131 |  Storj STORJ | US$1,01 | -4,38% | -1,98% | US$291.421.544 | US$26.612.608 | 287.521.993 STORJ |
| 132 |  Golem GLM | US$0,2894 | -7,74% | -12,24% | US$289.383.958 | US$8.321.420 | 1.000.000.000 GLM |
| 133 |  Numeraire NMR | US$54,45 | 34,20% | 43,36% | US$270.690.309 | US$272.385.317 | 4.971.550 NMR |
| 134 |  Bitcoin Standard Hashrate Token BTCST | US$33,58 | -12,10% | -14,86% | US$284.190.863 | US$7.775.477 | 8.464.090 BTCST |
| 135 |  Origin Protocol OGN | US$0,9021 | -4,36% | 31,64% | US$282.490.457 | US$83.134.165 | 313.149.169 OGN |
| 136 |  Ontology Gas ONG | US$1,04 | -10,97% | 17,08% | US$285.395.061 | US$35.261.548 | 274.295.824 ONG |
| 137 |  Conflux Network CFX | US$0,3121 | -6,60% | -17,55% | US$261.365.794 | US$3.849.041 | 837.340.607 CFX |
| 138 |  IoTeX IOTX | US$0,02627 | -7,44% | -15,86% | US$250.600.344 | US$12.908.732 | 9.540.779.324 IOTX |
| 139 |  Augur REP | US$22,90 | -5,37% | -4,78% | US$251.895.165 | US$23.641.724 | 11.000.000 REP |
| 140 |  Energy Web Token EWT | US$8,25 | -2,38% | -5,35% | US$247.876.836 | US$1.401.082 | 30.062.138 EWT |
| 141 |  Gnosis GNO | US$160,98 | -6,19% | 4,72% | US$242.201.114 | US$1.879.760 | 1.504.587 GNO |
| 142 |  MaidSafeCoin MAID | US$0,5288 | 1,83% | 36,05% | US$239.294.999 | US$792.929 | 452.552.412 MAID |
| 143 |  Celer Network CELR | US$0,04358 | -6,56% | 25,14% | US$244.125.257 | US$81.156.947 | 5.601.205.665 CELR |
| 144 |  WAX WAXP | US$0,1484 | -3,92% | -14,76% | US$236.158.556 | US$6.052.553 | 1.591.148.315 WAXP |
| 145 |  Ocean Protocol OCEAN | US$0,5384 | -10,41% | -9,12% | US$233.686.298 | US$27.661.364 | 434.026.837 OCEAN |
| 146 |  Orchid OXT | US$0,3726 | -6,63% | -12,91% | US$222.906.421 | US$29.720.668 | 598.289.690 OXT |
| 147 |  Cartesi CTSI | US$0,6138 | -10,26% | -11,78% | US$223.073.618 | US$24.558.330 | 363.441.569 CTSI |
| 148 |  Kava.io KAVA | US$3,15 | -4,68% | -0,67% | US$220.725.715 | US$113.231.953 | 70.172.142 KAVA |
| 149 |  Prometeus PROM | US$13,05 | -7,13% | 11,26% | US$214.675.772 | US$7.249.487 | 16.450.000 PROM |
| 150 |  FUNToken FUN | US$0,02090 | -1,23% | -5,08% | US$215.291.740 | US$3.894.003 | 10.298.879.189 FUN |
Tabel di atas menampilkan halaman 3 dari total 109 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.