Data Historis Harga Kripto 29/05/2021
Daftar harga kripto yang direkam pada tanggal 29/05/2021, mencakup 5.409 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  bZx Protocol BZRX | US$0,2755 | -12,97% | -5,42% | US$61.663.728 | US$12.379.028 | 223.802.634 BZRX |
| 402 |  Juggernaut JGN | US$1,54 | -12,11% | -1,01% | US$60.744.230 | US$5.725.885 | 39.562.500 JGN |
| 403 |  Belt Finance BELT | US$32,49 | -19,96% | 28,17% | US$58.634.498 | US$36.147.848 | 1.804.603 BELT |
| 404 |  WaykiChain WICC | US$0,2823 | -5,85% | -13,86% | US$59.285.720 | US$3.936.760 | 210.000.000 WICC |
| 405 |  Hegic HEGIC | US$0,1093 | -7,10% | -1,24% | US$58.752.325 | US$1.037.735 | 537.678.885 HEGIC |
| 406 |  Steem Dollars SBD | US$7,59 | -4,90% | 36,82% | US$59.014.157 | US$12.977,40 | 7.770.406 SBD |
| 407 |  Refereum RFR | US$0,01170 | 3,54% | -22,09% | US$58.488.395 | US$73.471,22 | 4.999.180.100 RFR |
| 408 |  Hathor HTR | US$0,3199 | -4,87% | -25,95% | US$57.844.669 | US$2.036.413 | 180.833.876 HTR |
| 409 |  Marlin POND | US$0,08153 | -4,15% | 14,44% | US$60.078.230 | US$16.477.922 | 736.908.424 POND |
| 410 |  WHALE WHALE | US$10,23 | -10,61% | -16,33% | US$57.821.389 | US$234.475 | 5.652.357 WHALE |
| 411 |  Dvision Network DVI | US$0,2743 | -10,08% | -16,38% | US$57.086.031 | US$536.208 | 208.096.290 DVI |
| 412 |  Akropolis AKRO | US$0,01939 | -8,34% | -4,05% | US$57.378.034 | US$11.126.925 | 2.958.500.912 AKRO |
| 413 |  Ethernity Chain ERN | US$5,77 | -7,95% | -5,43% | US$56.469.990 | US$2.450.209 | 9.792.896 ERN |
| 414 |  Attila ATT | US$0,1244 | -6,28% | 11,52% | US$56.005.792 | US$11.004.516 | 450.382.736 ATT |
| 415 |  Venus BUSD vBUSD | US$0,02061 | -0,03% | -0,03% | US$55.542.964 | - | 2.694.770.470 vBUSD |
| 416 |  Basid Coin BASID | US$0,09605 | -1,86% | -0,82% | US$55.558.576 | US$1.578.899 | 578.442.726 BASID |
| 417 |  Poseidon Network QQQ | US$0,02502 | 1,31% | -26,36% | US$55.125.599 | US$182.631 | 2.202.875.408 QQQ |
| 418 |  BOSAGORA BOA | US$0,1822 | 0,28% | -14,04% | US$55.317.340 | US$1.372.149 | 303.595.031 BOA |
| 419 |  Neutrino Token NSBT | US$25,70 | -4,44% | -19,82% | US$55.005.173 | US$488.070 | 2.140.261 NSBT |
| 420 |  Beldex BDX | US$0,05627 | -3,55% | 6,32% | US$55.158.269 | US$221.550 | 980.222.595 BDX |
| 421 |  Humanscape HUM | US$0,1041 | -2,03% | -15,32% | US$54.572.049 | US$6.437,51 | 524.009.285 HUM |
| 422 |  Vesper VSP | US$15,41 | -2,02% | 0,70% | US$54.485.388 | US$2.265.247 | 3.535.073 VSP |
| 423 |  LTO Network LTO | US$0,1927 | -7,37% | -6,11% | US$54.477.960 | US$6.514.656 | 282.648.364 LTO |
| 424 |  Standard Tokenization Protocol STPT | US$0,04856 | -6,46% | -17,31% | US$54.538.324 | US$2.474.209 | 1.123.059.889 STPT |
| 425 |  Bluzelle BLZ | US$0,1890 | -5,37% | 6,21% | US$54.540.228 | US$13.684.648 | 288.540.755 BLZ |
| 426 |  Waltonchain WTC | US$0,7521 | -4,45% | -9,88% | US$54.252.491 | US$9.265.718 | 72.133.493 WTC |
| 427 |  Verasity VRA | US$0,01510 | 21,48% | -6,04% | US$54.503.270 | US$13.896.344 | 3.610.478.419 VRA |
| 428 |  Endor Protocol EDR | US$0,03326 | -14,51% | -11,47% | US$48.859.104 | US$585.117 | 1.469.045.298 EDR |
| 429 |  MovieBloc MBL | US$0,009101 | 1,02% | -20,92% | US$54.872.748 | US$2.484.909 | 6.029.029.446 MBL |
| 430 |  Small Love Potion SLP | US$0,1312 | -11,97% | 13,66% | US$52.997.447 | US$64.260.314 | 404.090.637 SLP |
| 431 |  NULS NULS | US$0,5301 | -3,29% | -3,89% | US$52.806.294 | US$36.701.124 | 99.620.739 NULS |
| 432 |  Fusion FSN | US$0,7662 | -10,94% | -12,58% | US$52.381.329 | US$2.531.812 | 68.362.600 FSN |
| 433 |  BTU Protocol BTU | US$0,5747 | 10,42% | 11,11% | US$52.017.015 | US$7.157,90 | 90.514.336 BTU |
| 434 |  Propy PRO | US$0,7283 | -6,51% | 0,55% | US$51.420.779 | US$233.553 | 70.600.406 PRO |
| 435 |  LBRY Credits LBC | US$0,09899 | -0,75% | -15,08% | US$51.580.853 | US$134.417 | 521.054.807 LBC |
| 436 |  Celo Dollar CUSD | US$1,00 | 0,18% | 0,19% | US$50.563.425 | US$464.306 | 50.533.075 CUSD |
| 437 |  ShareToken SHR | US$0,02202 | -6,65% | -19,23% | US$50.843.586 | US$1.284.776 | 2.309.051.938 SHR |
| 438 |  AXEL AXEL | US$0,1826 | -1,49% | -9,33% | US$50.608.067 | US$363.139 | 277.176.070 AXEL |
| 439 |  PIVX PIVX | US$0,7769 | -3,71% | -26,83% | US$50.637.586 | US$343.130 | 65.180.592 PIVX |
| 440 |  Zenon ZNN | US$9,03 | 0,97% | -24,94% | US$50.384.366 | US$532.331 | 5.582.279 ZNN |
| 441 |  DAD DAD | US$0,1638 | -4,45% | -15,03% | US$50.483.509 | US$340.621 | 308.283.968 DAD |
| 442 |  Bella Protocol BEL | US$1,62 | -9,31% | 12,16% | US$50.968.982 | US$21.307.993 | 31.500.000 BEL |
| 443 |  Bridge Oracle BRG | US$0,006235 | 5,14% | -22,99% | US$49.890.376 | US$429.974 | 8.002.167.205 BRG |
| 444 |  API3 API3 | US$3,57 | 3,50% | -15,06% | US$49.462.046 | US$12.218.542 | 13.847.549 API3 |
| 445 |  Dragonchain DRGN | US$0,1341 | -5,66% | 3,77% | US$49.678.449 | US$407.735 | 370.358.878 DRGN |
| 446 |  BnkToTheFuture BFT | US$0,06800 | -4,72% | 4,56% | US$49.640.403 | US$153.690 | 729.959.998 BFT |
| 447 |  TerraKRW KRT | US$0,0008572 | -0,29% | -1,50% | US$49.226.177 | US$906,11 | 57.425.899.206 KRT |
| 448 |  PRIZM PZM | US$0,01779 | -6,97% | -2,95% | US$48.948.303 | US$635.497 | 2.751.253.892 PZM |
| 449 |  Manchester City Fan Token CITY | US$18,53 | -34,88% | 0,00% | US$49.611.029 | - | 2.678.004 CITY |
| 450 |  MANTRA DAO OM | US$0,1673 | 0,14% | -14,64% | US$49.831.759 | US$23.054.378 | 297.930.263 OM |
Tabel di atas menampilkan halaman 9 dari total 109 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.