Data Historis Harga Kripto 29/05/2021
Daftar harga kripto yang direkam pada tanggal 29/05/2021, mencakup 5.409 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Hacken Token HAI | US$0,1240 | -3,64% | -15,68% | US$39.859.944 | US$1.107.040 | 321.404.273 HAI |
| 502 |  TrueFi TRU | US$0,2821 | -9,49% | -30,46% | US$39.665.620 | US$3.397.631 | 140.608.485 TRU |
| 503 |  Burst BURST | US$0,01874 | 0,78% | -5,49% | US$39.735.084 | US$143.875 | 2.120.642.444 BURST |
| 504 |  Vulcan Forged PYR PYR | US$2,24 | -11,50% | -25,52% | US$39.437.006 | US$106.449 | 17.567.650 PYR |
| 505 |  Bifrost (BFC) BFC | US$0,06505 | -2,50% | -11,93% | US$39.612.906 | US$255.819 | 608.946.575 BFC |
| 506 |  PIBBLE PIB | US$0,002143 | -5,92% | -8,61% | US$39.002.740 | US$18.957,96 | 18.204.190.000 PIB |
| 507 |  Frontier FRONT | US$1,03 | -9,28% | -9,46% | US$39.557.473 | US$13.331.242 | 38.362.500 FRONT |
| 508 |  Contentos COS | US$0,01327 | -4,45% | -4,82% | US$39.659.207 | US$2.473.486 | 2.987.965.433 COS |
| 509 |  Rarible RARI | US$9,68 | -8,57% | -4,55% | US$38.972.253 | US$3.850.045 | 4.027.142 RARI |
| 510 |  Huobi Pool Token HPT | US$0,006341 | 1,47% | 6,22% | US$38.769.326 | US$2.293.004 | 6.114.283.088 HPT |
| 511 |  Visor.Finance VISR | US$1,24 | -4,91% | -25,32% | US$38.960.338 | US$1.705.707 | 31.478.108 VISR |
| 512 |  Harvest Finance FARM | US$68,71 | -4,86% | -10,78% | US$38.849.661 | US$577.283 | 565.388 FARM |
| 513 |  RAI Finance RAI | US$0,8950 | -3,13% | -16,66% | US$38.634.177 | US$572.650 | 43.166.171 RAI |
| 514 |  EOS Force EOSC | US$0,03981 | -3,12% | -36,70% | US$38.379.225 | US$404.956 | 964.070.125 EOSC |
| 515 |  Rakon RKN | US$0,1584 | 0,45% | -1,53% | US$38.466.219 | US$563.401 | 242.857.143 RKN |
| 516 |  PAID Network PAID | US$0,6078 | -11,56% | -32,19% | US$38.547.212 | US$1.993.140 | 63.419.726 PAID |
| 517 |  Sentivate SNTVT | US$0,01077 | 1,53% | -17,53% | US$38.228.973 | US$460.010 | 3.550.267.428 SNTVT |
| 518 |  Metronome MET | US$3,23 | -0,51% | -0,49% | US$38.136.222 | US$79.078,48 | 11.792.891 MET |
| 519 |  HARD Protocol HARD | US$0,6021 | -11,53% | -5,11% | US$38.386.134 | US$5.754.671 | 63.750.000 HARD |
| 520 |  PIXEL PXL | US$0,06709 | -3,03% | -13,60% | US$37.408.999 | US$152,33 | 557.577.505 PXL |
| 521 |  CyberVein CVT | US$0,03498 | -6,56% | -10,74% | US$37.088.848 | US$1.059.314 | 1.060.404.496 CVT |
| 522 |  DMarket DMT | US$0,6536 | -2,72% | -24,17% | US$37.205.688 | US$584,39 | 56.921.773 DMT |
| 523 |  Sentinel Protocol UPP | US$0,08078 | -3,21% | -36,57% | US$37.113.085 | US$4,56 | 459.429.451 UPP |
| 524 |  ARMOR ARMOR | US$0,4410 | -4,25% | -14,23% | US$36.975.021 | US$1.057.380 | 83.839.633 ARMOR |
| 525 |  Glitch GLCH | US$0,5123 | -7,77% | -26,67% | US$36.826.122 | US$2.881.784 | 71.888.723 GLCH |
| 526 |  SparkPoint SRK | US$0,004551 | -1,56% | -16,52% | US$36.752.330 | US$1.992.560 | 8.074.778.638 SRK |
| 527 |  Peercoin PPC | US$1,38 | -8,10% | -26,43% | US$37.111.622 | US$93.560,83 | 26.960.264 PPC |
| 528 |  Smartlands Network SLT | US$7,14 | -11,95% | -15,40% | US$36.418.665 | US$185.944 | 5.100.896 SLT |
| 529 |  Frax Share FXS | US$2,56 | 19,25% | -3,00% | US$36.463.548 | US$7.734.605 | 14.251.062 FXS |
| 530 |  BSCPAD BSCPAD | US$1,11 | -5,12% | 9,68% | US$36.202.228 | US$16.669.251 | 32.536.276 BSCPAD |
| 531 |  Veritaseum VERI | US$16,67 | 1,35% | -7,60% | US$35.835.974 | US$1.764,34 | 2.149.646 VERI |
| 532 |  PowerPool CVP | US$1,13 | -8,29% | 1,70% | US$35.724.126 | US$2.817.613 | 31.740.985 CVP |
| 533 |  Quiztok QTCON | US$0,04846 | -2,76% | -22,36% | US$35.668.236 | US$220.833 | 735.993.312 QTCON |
| 534 |  Proton XPR | US$0,006786 | -0,31% | -9,88% | US$35.245.968 | US$1.373.621 | 5.193.784.214 XPR |
| 535 |  Unifi Protocol DAO UNFI | US$8,87 | -11,58% | 12,91% | US$35.738.567 | US$9.347.224 | 4.029.091 UNFI |
| 536 |  Minter Network BIP | US$0,008770 | -3,03% | -25,90% | US$35.030.861 | US$73.247,32 | 3.994.254.929 BIP |
| 537 |  Observer OBSR | US$0,01552 | -2,32% | -27,36% | US$35.654.442 | US$357.803 | 2.296.917.316 OBSR |
| 538 |  Shopping SPI | US$36,97 | -17,81% | -30,00% | US$34.726.016 | US$858.173 | 939.206 SPI |
| 539 |  Selfkey KEY | US$0,007395 | -6,25% | -16,89% | US$34.113.650 | US$1.898.127 | 4.613.195.381 KEY |
| 540 |  Doge Token DOGET | US$0,004385 | 0,90% | 488,00% | US$34.665.242 | US$623.222 | 7.906.233.750 DOGET |
| 541 |  Project Pai PAI | US$0,02193 | 2,73% | -13,21% | US$33.962.587 | US$1.411.634 | 1.548.400.389 PAI |
| 542 |  Freeway Token FWT | US$0,009636 | -5,32% | -27,50% | US$33.523.364 | US$464.025 | 3.478.796.742 FWT |
| 543 |  Mirrored iShares Silver Trust mSLV | US$26,45 | 0,53% | 3,52% | US$33.254.536 | US$59.267,84 | 1.257.294 mSLV |
| 544 |  Morpheus.Network MRPH | US$0,6958 | -4,26% | -19,56% | US$32.826.618 | US$487.422 | 47.180.014 MRPH |
| 545 |  Bankera BNK | US$0,001325 | -2,46% | -14,94% | US$32.641.077 | US$2.367,86 | 24.643.912.108 BNK |
| 546 |  YIELD App YLD | US$0,2959 | -10,65% | -19,93% | US$32.119.087 | US$1.491.024 | 108.551.157 YLD |
| 547 |  Cindicator CND | US$0,01621 | 3,32% | 5,43% | US$32.426.924 | US$277.584 | 2.000.000.005 CND |
| 548 |  Dero DERO | US$3,05 | -7,30% | -9,01% | US$32.377.654 | US$400.272 | 10.615.169 DERO |
| 549 |  Unifty NIF | US$31,59 | -2,25% | -3,98% | US$32.544.732 | US$3.299.228 | 1.030.311 NIF |
| 550 |  Mirrored Tesla mTSLA | US$635,99 | -0,02% | 0,83% | US$32.178.465 | US$5.905,82 | 50.596 mTSLA |
Tabel di atas menampilkan halaman 11 dari total 109 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.