Data Historis Harga Kripto 29/05/2021
Daftar harga kripto yang direkam pada tanggal 29/05/2021, mencakup 5.409 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Ardor ARDR | US$0,2114 | -5,39% | -19,72% | US$211.155.786 | US$9.491.720 | 998.999.495 ARDR |
| 152 |  The Sandbox SAND | US$0,3059 | -9,77% | -29,41% | US$214.711.938 | US$51.276.859 | 701.888.415 SAND |
| 153 |  Fetch.ai FET | US$0,2817 | -10,67% | 13,09% | US$210.174.500 | US$59.671.492 | 746.113.681 FET |
| 154 |  Serum SRM | US$4,06 | -6,54% | -15,76% | US$203.148.814 | US$60.198.064 | 50.000.000 SRM |
| 155 |  Civic CVC | US$0,3065 | -4,97% | -4,76% | US$205.368.406 | US$38.415.382 | 670.000.000 CVC |
| 156 |  NKN NKN | US$0,3497 | -0,54% | 7,95% | US$204.096.120 | US$50.489.223 | 583.666.666 NKN |
| 157 |  Alpha Finance Lab ALPHA | US$0,7019 | -8,87% | -20,61% | US$200.435.584 | US$26.929.259 | 285.579.035 ALPHA |
| 158 |  StormX STMX | US$0,02309 | -5,69% | -20,79% | US$199.271.073 | US$7.505.405 | 8.630.900.054 STMX |
| 159 |  Steem STEEM | US$0,5150 | -7,62% | -15,97% | US$195.511.395 | US$3.042.535 | 379.602.975 STEEM |
| 160 |  Injective Protocol INJ | US$8,06 | -9,24% | -15,08% | US$193.798.367 | US$23.068.610 | 24.055.555 INJ |
| 161 |  Stratis STRAX | US$1,44 | -2,89% | -7,71% | US$189.770.481 | US$3.842.159 | 131.737.886 STRAX |
| 162 |  Orbs ORBS | US$0,08497 | -3,85% | -15,63% | US$189.482.732 | US$959.191 | 2.229.950.518 ORBS |
| 163 |  Balancer BAL | US$26,78 | -5,34% | -10,58% | US$185.982.730 | US$49.486.017 | 6.943.831 BAL |
| 164 |  MCO MCO | US$11,65 | 2,75% | -19,82% | US$184.018.933 | US$1.379.518 | 15.793.831 MCO |
| 165 |  ABBC Coin ABBC | US$0,2154 | 12,15% | -10,10% | US$182.486.110 | US$34.039.899 | 847.020.102 ABBC |
| 166 |  NuCypher NU | US$0,2788 | -5,93% | -2,91% | US$180.847.216 | US$13.968.534 | 648.750.000 NU |
| 167 |  Komodo KMD | US$1,44 | -6,47% | -16,42% | US$180.941.895 | US$5.029.166 | 125.945.485 KMD |
| 168 |  MediBloc MED | US$0,06533 | -7,74% | -29,65% | US$178.882.166 | US$103.127 | 2.738.131.491 MED |
| 169 |  Velas VLX | US$0,08186 | 3,57% | -2,72% | US$173.901.765 | US$2.510.649 | 2.124.380.663 VLX |
| 170 |  Ampleforth AMPL | US$0,7764 | -0,03% | 21,91% | US$173.243.045 | US$4.162.694 | 223.125.015 AMPL |
| 171 |  Swipe SXP | US$1,86 | -7,29% | -7,53% | US$170.610.011 | US$159.630.798 | 91.581.302 SXP |
| 172 |  Hive HIVE | US$0,4189 | -6,56% | -4,92% | US$168.607.332 | US$4.626.533 | 402.474.664 HIVE |
| 173 |  BitShares BTS | US$0,05566 | 0,28% | 17,94% | US$166.707.793 | US$36.536.403 | 2.994.890.000 BTS |
| 174 |  ZB Token ZB | US$0,3505 | -2,93% | -3,36% | US$162.367.458 | US$4.562.046 | 463.288.810 ZB |
| 175 |  Uquid Coin UQC | US$16,28 | -5,56% | -10,48% | US$162.768.099 | US$6.342.515 | 10.000.000 UQC |
| 176 |  ZKSwap ZKS | US$0,7952 | 1,03% | -9,07% | US$156.997.610 | US$16.218.199 | 197.440.000 ZKS |
| 177 |  Aragon ANT | US$3,98 | -3,16% | 2,10% | US$157.754.768 | US$39.272.255 | 39.609.523 ANT |
| 178 |  Wootrade WOO | US$0,4129 | -8,52% | -10,69% | US$155.356.114 | US$19.297.828 | 376.235.705 WOO |
| 179 |  Hxro HXRO | US$0,6835 | 2,17% | 34,15% | US$153.577.239 | US$1.121.808 | 224.693.272 HXRO |
| 180 |  Divi DIVI | US$0,06459 | -1,43% | 19,20% | US$150.046.987 | US$202.968 | 2.323.055.843 DIVI |
| 181 |  DODO DODO | US$1,37 | -5,86% | 0,24% | US$151.514.150 | US$76.488.715 | 110.551.965 DODO |
| 182 |  Polymath POLY | US$0,2466 | -9,49% | -8,98% | US$152.586.022 | US$2.787.139 | 618.764.165 POLY |
| 183 |  WINkLink WIN | US$0,0004760 | -4,27% | -7,46% | US$149.272.793 | US$32.382.169 | 313.607.571.387 WIN |
| 184 |  BORA BORA | US$0,1721 | -7,36% | -26,61% | US$146.839.399 | US$826.507 | 853.244.247 BORA |
| 185 |  MonaCoin MONA | US$2,24 | 3,77% | 27,88% | US$147.313.197 | US$21.649.474 | 65.729.675 MONA |
| 186 |  Unibright UBT | US$0,9726 | -10,80% | -19,22% | US$145.888.332 | US$1.701.335 | 149.999.999 UBT |
| 187 |  Ark ARK | US$1,13 | 3,87% | -8,69% | US$145.692.897 | US$11.864.841 | 129.474.719 ARK |
| 188 |  RSK Infrastructure Framework RIF | US$0,1918 | -3,68% | -4,75% | US$140.352.073 | US$1.432.368 | 731.860.009 RIF |
| 189 |  Metal MTL | US$2,14 | -5,54% | -17,04% | US$140.478.302 | US$15.482.139 | 65.588.845 MTL |
| 190 |  Band Protocol BAND | US$6,80 | -9,53% | -14,99% | US$139.394.219 | US$48.723.274 | 20.494.033 BAND |
| 191 |  JUST JST | US$0,06132 | -4,78% | -13,28% | US$138.605.675 | US$46.116.916 | 2.260.326.706 JST |
| 192 |  Wanchain WAN | US$0,8124 | -5,76% | -6,10% | US$137.310.473 | US$3.737.968 | 169.028.581 WAN |
| 193 |  Haven Protocol XHV | US$9,41 | -3,52% | -9,17% | US$134.414.912 | US$978.676 | 14.284.866 XHV |
| 194 |  Metadium META | US$0,09890 | -14,24% | -23,81% | US$123.171.784 | US$650.916 | 1.245.430.304 META |
| 195 |  aelf ELF | US$0,2450 | -2,96% | -14,30% | US$133.375.620 | US$25.503.236 | 544.480.200 ELF |
| 196 |  Utrust UTK | US$0,2905 | -7,69% | -0,48% | US$130.716.521 | US$11.430.942 | 450.000.000 UTK |
| 197 |  Syscoin SYS | US$0,2142 | -5,45% | 20,68% | US$131.240.999 | US$1.993.475 | 612.790.327 SYS |
| 198 |  Travala.com AVA | US$2,62 | -5,40% | -12,82% | US$130.422.680 | US$3.810.405 | 49.736.003 AVA |
| 199 |  COTI COTI | US$0,1924 | -6,34% | -2,38% | US$128.844.245 | US$27.361.035 | 669.740.238 COTI |
| 200 |  MX Token MX | US$1,19 | -1,03% | 41,05% | US$126.479.191 | US$33.103.238 | 106.509.311 MX |
Tabel di atas menampilkan halaman 4 dari total 109 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.